(NCK) NICK SCALI LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2014-Jan-10 Fri 2.5 ### 2.5 ### 4,625 5,781 95.1 95.1 0.0
2014-Jan-09 Thu 2.56 2.56 2.41 2.41 21,189 52,654 5.3 5.3 0.2
2014-Jan-08 Wed ### ### 2.56 2.56 23,571 30,170 16.0 16.0 0.2
2014-Jan-07 Tue ### ### 2.59 ### 3,645 4,720 72.6 72.6 0.0
2014-Jan-06 Mon 2.75 2.75 ### ### 3,840 5,280 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 76,521 0 ### ### 0.0
2014-Jan-02 Thu ### ### 2.59 ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 4,484 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 71.5 71.5 0.0
2013-Dec-27 Fri 2.55 2.55 2.55 2.55 0 0.2
2013-Dec-24 Tue 2.55 2.55 2.55 2.55 0 0.2
2013-Dec-23 Mon 2.55 2.55 2.55 2.55 0 0.2
2013-Dec-20 Fri 2.5 2.55 2.45 2.55 14,272 35,680 ### ### 0.2
2013-Dec-19 Thu 2.55 2.55 2.54 2.54 ### ### ###
2013-Dec-18 Wed 2.4 2.55 2.4 2.55 14,746 ### ### ### 0.2
2013-Dec-17 Tue ### ### 2.4 2.44 3.5 3.5 0.2
2013-Dec-16 Mon ### ### ### ### 3,249 0 76.3 76.3 0.0
2013-Dec-13 Fri ### ### ### ### 161,920 0 14.4 14.4 0.0
2013-Dec-12 Thu 2.75 2.75 2.75 2.75 ### ### ###
2013-Dec-11 Wed 2.8 2.8 2.8 2.8 1,586 4,440 72.3 72.3 0.2
2013-Dec-10 Tue 2.75 2.8 2.75 2.8 ### ### 0.2
2013-Dec-09 Mon 2.75 2.8 2.75 2.75 8,851 ### 78.6 78.6 ###
2013-Dec-06 Fri 2.8 2.8 2.75 2.75 ### ### ###
2013-Dec-05 Thu ### ### 2.75 2.75 169,872 233,574 ### ### ###
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 1,345 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 73.9 73.9 0.0
2013-Nov-28 Thu ### ### ### ### 8,642 0 21.2 21.2 0.0
2013-Nov-27 Wed ### ### ### ### 87.2 87.2 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 348,453 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 6,474 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 85.1 85.1 0.0
2013-Nov-19 Tue 3.2 3.21 3.2 3.2 76.9 76.9 0.2
2013-Nov-18 Mon ### ### ### ### 9,879 0 79.4 79.4 0.0
2013-Nov-15 Fri 3.2 3.2 ### ### 27,253 ### 11.6 11.6 0.0
2013-Nov-14 Thu ### 3.21 ### 3.21 2,444 3,922 ### ### ###
2013-Nov-13 Wed ### ### ### ### 4,150 0 85.3 85.3 0.0
2013-Nov-12 Tue 3.25 3.25 ### ### 6,220 ### ### ### 0.0
2013-Nov-11 Mon ### 3.25 ### 3.25 1,134,649 ### ### ### 0.2
2013-Nov-08 Fri ### ### ### ### 20,089 0 73.7 73.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 16.6 16.6 0.0
2013-Nov-05 Tue ### ### ### ### 26,343 0 ### ### 0.0
2013-Nov-04 Mon ### ### 3 ### 34,247 51,370 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 84.2 84.2 0.0
2013-Oct-31 Thu ### ### ### ### 703,322 0 ### ### 0.0
2013-Oct-30 Wed 3 ### 3 ### 79.7 79.7 0.0
2013-Oct-29 Tue ### ### ### ### 9,375 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 83.5 83.5 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 5,522 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 620 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 187,055 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 18,558 0 ### ### 0.0
2013-Oct-10 Thu 2.89 ### 2.89 ### ### ### 0.0
2013-Oct-09 Wed 2.87 2.87 2.87 2.87 344 987 ### ### ###
2013-Oct-08 Tue ### ### ### ### 54,875 0 ### ### 0.0
2013-Oct-07 Mon 2.88 2.88 2.88 2.88 0 0.2
2013-Oct-04 Fri 2.87 ### 2.87 2.88 17,451 25,042 ### ### 0.2
2013-Oct-03 Thu 2.87 2.87 2.87 2.87 0 ###
2013-Oct-02 Wed 2.87 2.87 2.87 2.87 1,150 ### ### ### ###
2013-Oct-01 Tue 2.89 ### 2.83 2.89 163,925 231,953 ### ### ###
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 4,675 0 ### ### 0.0
2013-Sep-26 Thu ### ### 2.85 2.85 56,354 ### ### ### ###
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 2.84 2.89 2.84 2.89 ### ### ###
2013-Sep-23 Mon 2.8 2.8 2.8 2.8 478 ### 73.2 73.2 0.2
2013-Sep-20 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-19 Thu 2.7 2.8 2.7 2.7 ### ### 0.2
2013-Sep-18 Wed ### ### ### ### 161,454 0 ### ### 0.0
2013-Sep-17 Tue 2.43 2.43 2.43 2.43 0 ###
2013-Sep-16 Mon 2.45 2.45 2.43 2.43 27.5 27.5 ###
2013-Sep-13 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Sep-12 Thu 2.55 ### 2.55 ### 86.0 86.0 0.0
2013-Sep-11 Wed 2.59 ### 2.59 ### 73.1 73.1 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 2.59 ### 2.5 ### 71.8 71.8 0.0
2013-Sep-06 Fri 2.56 2.56 2.56 2.56 70.6 70.6 0.2
2013-Sep-05 Thu 2.45 2.45 2.45 2.45 74.7 74.7 0.2
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 2.58 ### ### ### 157,250 0 15.0 15.0 0.0
2013-Aug-30 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2013-Aug-29 Thu 2.56 2.56 2.56 2.56 73.5 73.5 0.2
2013-Aug-28 Wed 2.58 2.58 2.58 2.58 1,925 ### ### ### 0.2
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 2.4 2.4 2.4 2.4 63.9 63.9 ###
2013-Aug-22 Thu 2.45 2.45 2.4 2.4 ### ### ###
2013-Aug-21 Wed ### ### 2.5 2.5 7,649 ### ### ### 0.2
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 2.57 2.57 2.57 2.57 70.3 70.3 ###
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 168,854 0 ### ### 0.0
2013-Aug-14 Wed 2.5 2.52 2.5 2.52 8,750 ### 79.5 79.5 ###
2013-Aug-13 Tue 2.55 2.56 2.52 2.52 ### ### ###
2013-Aug-12 Mon 2.53 2.53 2.53 2.53 0 ###
2013-Aug-09 Fri 2.53 2.53 2.53 2.53 2,240 ### 70.8 70.8 ###
2013-Aug-08 Thu 2.53 2.53 2.53 2.53 0 ###
2013-Aug-07 Wed 2.53 2.53 2.53 2.53 0 ###
2013-Aug-06 Tue 2.53 2.53 2.53 2.53 843 ### ### ### ###
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### 2.5 2.5 6.6 6.6 0.2
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 1,650 0 ### ### 0.0
2013-Jul-23 Tue 2.7 2.7 2.7 2.7 0 0.2
2013-Jul-22 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Jul-19 Fri 2.7 2.7 2.7 2.7 1,370 ### ### ### 0.2
2013-Jul-18 Thu 2.7 2.7 2.7 2.7 2,925 ### 73.4 73.4 0.2
2013-Jul-17 Wed ### ### ### ### 1,154 0 ### ### 0.0
2013-Jul-16 Tue ### 2.7 ### 2.7 12,453 ### ### ### 0.2
2013-Jul-15 Mon 2.53 2.55 2.53 2.55 4,250 ### ### ### 0.2
2013-Jul-12 Fri 2.54 ### 2.5 2.5 ### ### 0.2
2013-Jul-11 Thu 2.43 2.52 2.43 2.52 86.6 86.6 ###
2013-Jul-10 Wed 2.41 2.41 2.41 2.41 75.2 75.2 0.2
2013-Jul-09 Tue 2.4 2.4 2.4 2.4 ### ### ###
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 2.29 2.29 2.29 2.29 0 ###
2013-Jul-03 Wed 2.28 2.29 2.25 2.29 2,740 ### ### ### ###
2013-Jul-02 Tue 2.26 ### 2.26 ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 2 2 2 2 0 0.1
2013-Jun-26 Wed 2 2 2 2 ### ### 0.1
2013-Jun-25 Tue 2 2 2 2 0 0.1
2013-Jun-24 Mon 2 2 2 2 0 0.1
2013-Jun-21 Fri ### ### 2 2 18.4 18.4 0.1
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 250 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2024-05-10 07:10:46 thru 2024-05-10 07:10:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000