(NCK) NICK SCALI LIMITED Daily Prices Page 29...
TOC    Company Info for NCK    Limits
Company Details for (NCK) NICK SCALI LIMITED
Listing Code
| NCK
|
Listing Name
| NICK SCALI LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| NICK SCALI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCK1 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for NCK .. Friday 10th November 2023
NCK is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom
End of day Prices (full format), 150 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 214,153
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 513,778
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 56,285
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 13,058
| 0
| 68.3
| 68.3
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Jun-05 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 82.9
| 82.9
| 0.2 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 10,179
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 3,982
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 51,886
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 3,574
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 2.48
| ###
| 2.48
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.6
| 66.6
| 0.2 |
2007-May-08 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 71.5
| 71.5
| 0.2 |
2007-May-07 Mon
| 2.5
| 2.5
| 2.48
| 2.48
| 3,745
| 9,325
| ###
| ###
| 0.2 |
2007-May-04 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Apr-27 Fri
| ###
| 2.48
| ###
| 2.48
|
|
| 93.7
| 93.7
| 0.2 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 12,550
| 0
| 77.1
| 77.1
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 6,550
| 0
| 36.2
| 36.2
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 42,053
| 0
| 80.7
| 80.7
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Apr-04 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 62.8
| 62.8
| 0.2 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 2.4
| 2.5
| 2.4
| 2.5
| 12,871
| ###
| ###
| ###
| 0.2 |
2007-Mar-29 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 92.0
| 92.0
| ### |
2007-Mar-28 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Mar-27 Tue
| ###
| 2.5
| ###
| 2.5
| 17,745
| 22,181
| ###
| ###
| 0.2 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 225,059
| 0
| 85.8
| 85.8
| 0.0 |
2007-Mar-19 Mon
| 2.29
| ###
| 2.29
| ###
| 29,441
| ###
| 71.1
| 71.1
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| 2.21
| 2.21
| 9,725
| 10,746
| ###
| ###
| 0.2 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 50,571
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 2.2
| ###
| 2.2
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Mar-09 Fri
| 2.2
| 2.25
| 2.2
| 2.25
| 53,974
| ###
| 83.2
| 83.2
| ### |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 650
| ###
| ###
| ###
| 0.2 |
2007-Mar-06 Tue
| 2.2
| 2.2
| ###
| 2.2
| 38,350
| 42,185
| ###
| ###
| 0.2 |
2007-Mar-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 88.7
| 88.7
| 0.2 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 75.2
| 75.2
| 0.2 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 1,450
| ###
| 65.8
| 65.8
| 0.2 |
2007-Feb-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 66.1
| 66.1
| 0.2 |
2007-Feb-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 102,144
| ###
| 72.5
| 72.5
| 0.2 |
2007-Feb-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.5
| 70.5
| 0.2 |
2007-Feb-19 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 19,073
| ###
| 69.8
| 69.8
| 0.2 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| ###
| 2.2
| ###
| 2.2
| 48,943
| ###
| 92.0
| 92.0
| 0.2 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 14,347
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 2
| 2
| 2
| 2
|
|
| 63.9
| 63.9
| 0.1 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 2
| 2
| 2
| 2
| 121,377
| 242,754
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 9,250
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 523
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 4,550
| ###
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 3,750
| ###
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 155,850
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.4
| 68.4
| 0.1 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 1.81
| 1.82
| 1.81
| 1.82
| 22,925
| ###
| ###
| ###
| ### |
2006-Nov-28 Tue
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Server processing from 2024-05-10 13:50:14 thru 2024-05-10 13:50:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|