(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 29...
TOC    Company Info for NEC    Limits
Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Listing Code
| NEC
|
Listing Name
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| NORTHERN ENERGY CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NEC4 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for NEC .. Friday 25th October 2024
NEC is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.2
| 80
| 0.5 |
MAX
| ###
| 72,789,985
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom
End of day Prices (full format), 1200 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,192,886
| 0
| 96.5
| 96.5
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 1
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 1
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Mar-18 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 1
| 1
| 19,642
| 9,821
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 86.3
| 86.3
| 0.1 |
2008-Mar-06 Thu
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 30.8
| 30.8
| 0.1 |
2008-Mar-05 Wed
| 1.155
| 1.27
| 1.155
| 1.2
| 97,070
| ###
| 91.6
| 91.6
| 0.1 |
2008-Mar-04 Tue
| 1.23
| 1.27
| 1.2
| 1.21
|
|
| 35.6
| 35.6
| ### |
2008-Mar-03 Mon
| 1.28
| 1.28
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 1.27
| ###
| 1.25
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 1.46
| 1.475
| 1.4
| 1.475
| 28,340
| ###
| 75.5
| 75.5
| 0.1 |
2008-Feb-20 Wed
| 1.5
| 1.5
| 1.45
| 1.45
| 5,380
| ###
| 18.7
| 18.7
| ### |
2008-Feb-19 Tue
| 1.5
| 1.5
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 1.5
| 1.5
| 1.425
| 1.5
| 51,388
| 75,154
| 74.6
| 74.6
| 0.1 |
2008-Feb-15 Fri
| 1.4
| 1.5
| 1.4
| 1.5
| 120,080
| ###
| 95.6
| 95.6
| 0.1 |
2008-Feb-14 Thu
| 1.4
| 1.4
| ###
| 1.4
| 39,778
| 27,844
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Feb-11 Mon
| 1.375
| 1.375
| ###
| ###
| 41,450
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 1.4
| 1.4
| ###
| ###
| 128,571
| ###
| 27.1
| 27.1
| 0.0 |
2008-Feb-07 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 72.0
| 72.0
| ### |
2008-Feb-06 Wed
| ###
| ###
| 1.26
| ###
| 264,040
| 166,345
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| 1.4
| ###
| ###
| 151,851
| ###
| 7.2
| 7.2
| 0.0 |
2008-Feb-01 Fri
| ###
| 1.45
| 1.385
| 1.385
|
|
| 25.7
| 25.7
| 0.1 |
2008-Jan-31 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| 1.53
| 1.25
| 1.53
| 301,342
| ###
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| 1.26
| ###
| 197,874
| ###
| 8.9
| 8.9
| 0.0 |
2008-Jan-23 Wed
| 1.2
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2008-Jan-22 Tue
| 1.44
| 1.44
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Jan-21 Mon
| 1.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 1.53
| 1.59
| 1.5
| 1.5
| 34,552
| 53,382
| 31.8
| 31.8
| 0.1 |
2008-Jan-17 Thu
| 1.55
| ###
| 1.55
| ###
| 40,880
| 31,682
| 87.3
| 87.3
| 0.0 |
2008-Jan-16 Wed
| 1.59
| ###
| 1.52
| ###
| 120,650
| ###
| 80.8
| 80.8
| 0.0 |
2008-Jan-15 Tue
| 1.75
| 1.78
| ###
| ###
| 49,457
| ###
| 9.1
| 9.1
| 0.0 |
2008-Jan-14 Mon
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 34.3
| 34.3
| ### |
2008-Jan-11 Fri
| 1.82
| ###
| 1.8
| ###
| 80,750
| 72,675
| 96.1
| 96.1
| 0.0 |
2008-Jan-10 Thu
| 1.82
| ###
| 1.82
| ###
| 17,373
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| 7.1
| 7.1
| 0.1 |
2008-Jan-08 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 2.2
| 2.26
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 26.9
| 26.9
| ### |
2007-Dec-31 Mon
| 1.88
| ###
| 1.88
| ###
| 25,055
| 23,551
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 1.88
| ###
| 1.88
| 1.88
| 4,845
| 4,554
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Dec-24 Mon
| 1.85
| ###
| 1.85
| ###
| 15,320
| 14,171
| 83.7
| 83.7
| 0.0 |
2007-Dec-21 Fri
| 1.89
| ###
| 1.85
| ###
| 17,688
| ###
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 7,241
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.82
| ###
| 1.8
| ###
| 91,075
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 2
| 2
| 91,225
| 91,225
| 7.1
| 7.1
| 0.1 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 191,375
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 2.2
| 2.25
| ###
| ###
| 200,389
| ###
| 18.1
| 18.1
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 77,421
| 0
| 12.7
| 12.7
| 0.0 |
2007-Dec-05 Wed
| ###
| 2.25
| ###
| ###
| 158,079
| ###
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 1.84
| ###
| 1.84
| ###
| 260,448
| ###
| 98.4
| 98.4
| 0.0 |
2007-Dec-03 Mon
| ###
| 1.85
| ###
| 1.82
| 303,458
| ###
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 26,749
| 0
| 87.5
| 87.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2007-Nov-28 Wed
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 90.1
| 90.1
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 125,426
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 1.72
| 1.72
| ###
| ###
| 185,723
| 159,721
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 1.59
| 1.76
| 1.59
| ###
| 365,389
| 612,026
| 90.2
| 90.2
| 0.0 |
2007-Nov-15 Thu
| 1.49
| 1.59
| 1.49
| 1.59
| 173,778
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| 1.48
| 1.51
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| 1.45
| 1.475
| 1.41
| 1.42
| 84,443
| ###
| 29.8
| 29.8
| ### |
2007-Nov-09 Fri
| 1.51
| 1.51
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 1.53
| 1.53
| 1.5
| 1.5
| 47,750
| 72,341
| 23.7
| 23.7
| 0.1 |
2007-Nov-07 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 18,640
| ###
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 64.9
| 64.9
| 0.1 |
2007-Nov-05 Mon
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| 80.6
| 80.6
| 0.1 |
2007-Nov-02 Fri
| 1.52
| 1.53
| 1.5
| 1.51
| 204,651
| 310,046
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| 1.53
| 1.545
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 1.5
| 1.55
| 1.5
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Oct-30 Tue
| 1.5
| ###
| 1.5
| 1.59
| 80,428
| 60,321
| 94.0
| 94.0
| ### |
2007-Oct-29 Mon
| 1.53
| 1.55
| 1.5
| 1.5
| 119,875
| ###
| 21.6
| 21.6
| 0.1 |
2007-Oct-26 Fri
| 1.55
| 1.55
| 1.53
| 1.53
| 64,428
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.56
| 1.56
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 1.58
| 1.58
| 1.53
| 1.56
|
|
| 31.0
| 31.0
| ### |
2007-Oct-23 Tue
| 1.58
| ###
| 1.58
| 1.58
| 23,070
| 18,225
| 60.6
| 60.6
| 0.1 |
2007-Oct-22 Mon
| ###
| ###
| 1.52
| ###
| 208,128
| 158,177
| 20.1
| 20.1
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 1.56
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 1.52
| 1.56
| 210,829
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 21.5
| 21.5
| 0.1 |
2007-Oct-16 Tue
| ###
| ###
| 1.57
| ###
| 153,082
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 1.7
| 1.87
| ###
| ###
| 824,574
| 770,976
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 1.52
| 1.75
| 1.52
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Oct-11 Thu
| ###
| 1.52
| ###
| 1.5
| 530,982
| 403,546
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 658,420
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| 1.4
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Oct-04 Thu
| 1.26
| ###
| 1.24
| ###
| 788,640
| 488,956
| 91.1
| 91.1
| 0.0 |
2007-Oct-03 Wed
| 1.025
| 1.26
| 1.025
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.985
| ###
| 0.985
| 122,250
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2007-Sep-27 Thu
| ###
| 1
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Sep-26 Wed
| 0.84
| 0.89
| 0.84
| 0.89
|
|
| 94.0
| 94.0
| ### |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0.845
| 0.845
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2007-Sep-21 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.83
| 0.86
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.86
| 0.86
| 0.82
| 0.82
| 86,050
| 72,282
| 6.1
| 6.1
| 0.1 |
2007-Sep-18 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 48,882
| ###
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| 0.77
| 0.81
| 0.77
| 0.81
| 353,375
| ###
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0.74
| 0.81
| 0.74
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.77
| 0.77
| 0.74
| 0.74
| 47,944
| ###
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| 0.76
| 0.79
| 0.74
| 0.79
|
|
| 90.0
| 90.0
| ### |
2007-Aug-31 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 78.4
| 78.4
| 0.1 |
2007-Aug-30 Thu
| 0.76
| 0.77
| 0.75
| 0.75
| 64,541
| 49,051
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 67,959
| ###
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 56,420
| ###
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| 67.4
| 67.4
| ### |
2007-Aug-24 Fri
| 0.75
| 0.8
| 0.75
| 0.75
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 22.0
| 22.0
| 0.1 |
2007-Aug-22 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 17,920
| ###
| 62.5
| 62.5
| 0.1 |
2007-Aug-21 Tue
| 0.77
| 0.77
| 0.755
| 0.76
| 79,480
| ###
| ###
| ###
| 0.1 |
2007-Aug-20 Mon
| 0.82
| 0.86
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 0.88
| 0.88
| 0.8
| 0.86
| 142,989
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| 0.74
| ###
| 0.7
|
|
| 82.6
| 82.6
| ### |
2007-Aug-15 Wed
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 0.8
| 0.81
| 0.78
| 0.8
| 92,056
| 73,184
| 77.9
| 77.9
| 0.1 |
2007-Aug-13 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 0.845
| 0.845
| 0.81
| 0.81
|
|
| 11.6
| 11.6
| 0.1 |
2007-Aug-09 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 368,041
| ###
| 71.3
| 71.3
| ### |
2007-Aug-08 Wed
| 0.85
| 0.85
| 0.84
| 0.845
| 77,049
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.83
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.925
| 0.925
| 0.83
| 0.84
| 67,526
| 59,254
| 5.4
| 5.4
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 27,180
| 0
| 25.5
| 25.5
| 0.0 |
2007-Aug-01 Wed
| 1
| ###
| 1
| ###
| 19,049
| 9,524
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 0.985
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Jul-30 Mon
| ###
| 1
| ###
| ###
| 156,882
| 78,441
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 1
| 1
| ###
| ###
| 235,345
| 117,672
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| 1.085
|
|
| 30.6
| 30.6
| 0.1 |
2007-Jul-23 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 116,450
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 612,550
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.85
| 0.89
| 0.85
| 0.87
| 52,252
| 45,459
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| 0.85
| 0.87
| 0.83
| 0.85
| 162,582
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.85
| 0.87
| 0.84
| 0.84
|
|
| 24.4
| 24.4
| ### |
2007-Jul-10 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 10.9
| 10.9
| ### |
2007-Jul-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 0.88
| 0.885
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.955
| 0.955
| 77,050
| ###
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Jun-27 Wed
| 0.84
| 0.87
| 0.84
| 0.85
|
|
| 84.1
| 84.1
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Jun-25 Mon
| 0.79
| 0.84
| 0.78
| ###
| 56,450
| 45,724
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.75
| 0.79
| 0.75
| 0.79
| 156,048
| 120,156
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.76
| 0.76
| 0.74
| 0.75
| 117,941
| 88,455
| 23.2
| 23.2
| ### |
2007-Jun-20 Wed
| 0.725
| 0.77
| 0.725
| 0.77
| 338,281
| ###
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| ###
| 0.7
| ###
| 0.7
| 279,750
| ###
| 96.7
| 96.7
| ### |
2007-Jun-18 Mon
| ###
| 0.655
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 430,153
| 0
| 13.5
| 13.5
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 84,880
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 25,679
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.7
| ###
| ###
| ###
| 184,750
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-May-29 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 87.6
| 87.6
| ### |
2007-May-28 Mon
| 0.74
| 0.74
| 0.7
| 0.7
| 145,441
| ###
| 6.7
| 6.7
| ### |
2007-May-25 Fri
| 0.75
| 0.75
| ###
| 0.745
| 133,259
| 49,972
| 28.9
| 28.9
| ### |
2007-May-24 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 281,226
| 212,325
| ###
| ###
| ### |
2007-May-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 50,081
| ###
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.74
| 0.77
| 0.74
| 0.75
| 155,182
| ###
| 80.6
| 80.6
| ### |
2007-May-21 Mon
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| 97.2
| 97.2
| 0.1 |
2007-May-18 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 3.8
| 3.8
| ### |
2007-May-17 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 7.7
| 7.7
| ### |
2007-May-16 Wed
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 0.83
| 0.83
| 0.79
| 0.8
|
|
| 10.7
| 10.7
| 0.1 |
2007-May-14 Mon
| 0.85
| 0.86
| 0.83
| 0.83
| 249,288
| 210,648
| ###
| ###
| ### |
2007-May-11 Fri
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.885
| 0.885
| 0.85
| 0.855
| 438,940
| 380,780
| 9.1
| 9.1
| ### |
2007-May-09 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-May-08 Tue
| 0.87
| ###
| 0.85
| 0.87
| 1,117,078
| 474,758
| 71.5
| 71.5
| 0.1 |
2007-May-07 Mon
| 0.85
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-May-04 Fri
| ###
| 0.86
| ###
| 0.83
| 963,445
| 414,281
| 84.8
| 84.8
| ### |
2007-May-03 Thu
| 0.8
| 0.83
| 0.79
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-May-02 Wed
| 0.74
| 0.76
| 0.73
| 0.76
| 616,256
| ###
| ###
| ###
| 0.1 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0.75
| 0.75
| 0.72
| 0.75
| 26,670
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.7
| 0.76
| 0.7
| 0.76
| 124,452
| 90,849
| 97.7
| 97.7
| 0.1 |
2007-Apr-26 Thu
| 0.745
| 0.78
| 0.7
| 0.72
| 281,949
| 208,642
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 224,652
| ###
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.75
| 0.78
| 0.72
| 0.75
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.7
| ###
| ###
| 825,089
| 288,781
| 3.3
| 3.3
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.585
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 244,552
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.58
| ###
| 0.58
| ###
| 325,828
| ###
| 89.2
| 89.2
| 0.0 |
2007-Apr-12 Thu
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| 71.5
| 71.5
| ### |
2007-Apr-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.58
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Apr-04 Wed
| 0.525
| ###
| 0.525
| 0.575
|
|
| 97.8
| 97.8
| ### |
2007-Apr-03 Tue
| 0.43
| 0.52
| 0.4
| 0.52
| 10,794,926
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 6,140
| ###
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 20.9
| 20.9
| 0.0 |
2007-Mar-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 21,545
| ###
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| 40,349
| 18,157
| 92.9
| 92.9
| 0.0 |
2007-Mar-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 4.0
| 4.0
| ### |
2007-Mar-21 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.46
| 0.485
| 0.46
| 0.485
| 75,670
| 35,754
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 7,950
| 3,657
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 7,150
| 3,181
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.41
| ###
| 0.41
| 51,380
| ###
| 96.9
| 96.9
| ### |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 15.9
| 15.9
| 0.0 |
2007-Mar-02 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.5
| 87.5
| ### |
2007-Mar-01 Thu
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.4
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.42
| ###
| 0.41
|
|
| 80.7
| 80.7
| ### |
2007-Feb-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 10,984
| ###
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 24,050
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.43
| 0.43
| 43,556
| ###
| 27.4
| 27.4
| ### |
2007-Feb-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 250
| ###
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 15.2
| 15.2
| 0.0 |
2007-Feb-13 Tue
| 0.42
| 0.5
| 0.42
| 0.475
| 101,580
| 46,726
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 57,951
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 146,549
| 66,679
| 17.1
| 17.1
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 12,959
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 32,654
| 15,184
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 5.4
| 5.4
| 0.0 |
2007-Jan-29 Mon
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 97.1
| 97.1
| ### |
2007-Jan-25 Thu
| 0.55
| 0.55
| 0.5
| 0.5
| 76,724
| 40,280
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.545
| 0.57
| 0.545
| 0.57
|
|
| 92.1
| 92.1
| ### |
2007-Jan-22 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.5
| 0.55
| 0.5
| 0.55
| 21,680
| 11,382
| 97.7
| 97.7
| ### |
2007-Jan-18 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.46
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 75,488
| 34,347
| 83.4
| 83.4
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.48
| 0.48
| 0.45
| 0.46
| 97,689
| 45,425
| 6.7
| 6.7
| 0.0 |
2007-Jan-08 Mon
| 0.46
| 0.485
| 0.45
| 0.48
| 374,152
| ###
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 7.0
| 7.0
| ### |
2006-Dec-19 Tue
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.6
| 17.6
| ### |
2006-Dec-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.555
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| 92.0
| 92.0
| ### |
2006-Dec-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 38,444
| 20,375
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.53
| 0.56
| 0.52
| 0.56
|
|
| 95.6
| 95.6
| ### |
2006-Nov-30 Thu
| 0.5
| 0.56
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.545
| 0.56
| 0.54
| 0.56
|
|
| 89.8
| 89.8
| ### |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0.57
| 0.58
| 0.57
| 0.57
| 86,778
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 2,050
| 1,148
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 1.0
| 1.0
| ### |
2006-Nov-21 Tue
| ###
| 0.575
| ###
| 0.575
| 151,170
| ###
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 0.625
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.655
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 89,884
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 53,725
| 0
| 81.5
| 81.5
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.675
| ###
| ###
| 60,446
| ###
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.7
| ###
| 0.675
| 472,021
| ###
| 93.7
| 93.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 124,726
| 0
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Oct-19 Thu
| 0.645
| 0.645
| ###
| ###
| 93,676
| ###
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Oct-17 Tue
| 0.7
| 0.7
| ###
| ###
| 360,889
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 99.2
| 99.2
| ### |
2006-Oct-13 Fri
| 0.59
| ###
| 0.58
| ###
| 119,347
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 3.5
| 3.5
| ### |
2006-Oct-11 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.57
| 0.575
| 0.53
| 0.53
| 292,381
| 161,540
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.53
| ###
| 0.53
| 0.56
|
|
| 95.6
| 95.6
| ### |
2006-Oct-04 Wed
| 0.54
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 267,646
| ###
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.54
| ###
| 0.54
| 0.58
| 511,973
| ###
| 97.0
| 97.0
| ### |
2006-Sep-29 Fri
| 0.43
| 0.555
| 0.43
| 0.555
|
|
| 99.9
| 99.9
| ### |
2006-Sep-28 Thu
| ###
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 70,289
| 0
| 96.4
| 96.4
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| 0.345
| 315,243
| 0
| 99.7
| 99.7
| 0.0 |
2006-Sep-19 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Sep-18 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.1
| 93.1
| ### |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 268,274
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 169,828
| 0
| 96.3
| 96.3
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 34,070
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 31,328
| 8,850
| 83.5
| 83.5
| ### |
2006-Sep-05 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 8.9
| 8.9
| ### |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Aug-22 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.4
| 16.4
| ### |
2006-Aug-18 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 3.9
| 3.9
| ### |
2006-Aug-17 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 87,525
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Aug-02 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.355
| 0.345
| 0.355
|
|
| 85.1
| 85.1
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 353,149
| 0
| 98.9
| 98.9
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 66,556
| 0
| 7.4
| 7.4
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Jul-14 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 11,057
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 145
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.28
| ###
| 0.28
| ###
| 161,440
| ###
| 95.7
| 95.7
| 0.0 |
2006-Jul-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jul-03 Mon
| 0.28
| ###
| ###
| ###
| 667,444
| 0
| 2.9
| 2.9
| 0.0 |
2006-Jun-30 Fri
| 0.27
| 0.29
| ###
| 0.29
| 622,556
| 90,270
| 91.4
| 91.4
| ### |
2006-Jun-27 Tue
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| 96.3
| 96.3
| ### |
2006-Jun-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.26
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.28
| 0.28
| ###
| 0.28
| 147,882
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.29
| 0.29
| 261,272
| 37,884
| 5.8
| 5.8
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 75,054
| 0
| 14.1
| 14.1
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 177
| 57
| ###
| ###
| ### |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 8.9
| 8.9
| ### |
2006-May-25 Thu
| ###
| 0.345
| ###
| ###
| 214,121
| ###
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 41,141
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 12,051
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 20,880
| 0
| 7.1
| 7.1
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 36,580
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2006-May-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 1,770,145
| ###
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 16,042
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 220,820
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 40,223
| 14,078
| 16.3
| 16.3
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 0.355
| 0.355
| 18,747
| 3,327
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 0.375
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 146,045
| 57,322
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.4
| 0.41
| 0.385
| 0.41
|
|
| 85.6
| 85.6
| ### |
2006-Mar-23 Thu
| 0.41
| 0.41
| 0.4
| 0.41
| 33,879
| 13,720
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.9
| 13.9
| ### |
2006-Mar-17 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.5
| 86.5
| ### |
2006-Mar-14 Tue
| 0.4
| 0.42
| ###
| 0.42
| 545,879
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.345
| 0.345
| 40,078
| ###
| 6.0
| 6.0
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.355
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 33,743
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 51,250
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| ###
| ###
| 0.375
| 0.375
| 43,170
| ###
| 22.3
| 22.3
| ### |
2006-Feb-23 Thu
| 0.4
| 0.4
| 0.375
| 0.375
| 29,757
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.385
| ###
| 0.385
| 0.4
| 101,575
| 19,553
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 7.9
| 7.9
| 0.0 |
2006-Feb-14 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 78.7
| 78.7
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.3
| 8.3
| ### |
2006-Jan-27 Fri
| 0.44
| 0.455
| 0.41
| 0.41
|
|
| 2.3
| 2.3
| ### |
2006-Jan-25 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 84.6
| 84.6
| ### |
2006-Jan-24 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Jan-18 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.6
| 13.6
| ### |
2006-Jan-13 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 10.8
| 10.8
| ### |
2006-Jan-12 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.475
| 0.485
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.475
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.44
| 0.45
| ###
| 0.45
|
|
| 84.4
| 84.4
| 0.0 |
2006-Jan-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 94.4
| 94.4
| ### |
2005-Dec-29 Thu
| ###
| 0.41
| ###
| 0.4
| 41,924
| ###
| 77.1
| 77.1
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 8,153
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,047
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.4
| ###
| ###
| 279,121
| 55,824
| 8.1
| 8.1
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 89.6
| 89.6
| 0.0 |
2005-Dec-16 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.7
| 13.7
| 0.0 |
2005-Dec-15 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 89.3
| 89.3
| ### |
2005-Dec-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 0.4
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Dec-09 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.4
| 0.4
| ###
| ###
| 43,254
| 8,650
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.42
| 0.42
| 0.4
| 0.41
| 71,620
| ###
| 15.6
| 15.6
| ### |
2005-Dec-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| 0.42
| ###
| 0.4
| 98,640
| ###
| 76.7
| 76.7
| 0.0 |
2005-Nov-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 32,542
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.4
| 0.4
| ###
| ###
| 83,957
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.3
| 87.3
| ### |
2005-Nov-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 88,180
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 20.1
| 20.1
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.4
| ###
| ###
| 68,750
| 13,750
| 24.4
| 24.4
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 97.5
| 97.5
| ### |
2005-Oct-21 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 93,626
| ###
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.45
| 0.45
| 0.43
| 0.445
|
|
| 22.7
| 22.7
| ### |
2005-Oct-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| 97.8
| 97.8
| 0.0 |
2005-Oct-10 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-Oct-04 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.3
| 18.3
| 0.0 |
2005-Oct-03 Mon
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.49
| ###
| 0.475
| 0.475
|
|
| 8.4
| 8.4
| ### |
2005-Sep-22 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 85,054
| 41,676
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 122,580
| ###
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.51
| ###
| 0.51
| 0.52
| 96,326
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.52
| ###
| 0.52
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2005-Sep-14 Wed
| 0.54
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 470,778
| 265,989
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.5
| 0.57
| 0.5
| 0.57
| 144,340
| 77,221
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.485
| 0.53
| 0.485
| 0.53
|
|
| 98.2
| 98.2
| 0.0 |
2005-Sep-02 Fri
| 0.51
| 0.51
| 0.485
| 0.5
| 225,048
| ###
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.54
| 0.54
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.57
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.57
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.51
| 0.56
| 0.51
| 0.56
|
|
| 97.7
| 97.7
| ### |
2005-Aug-23 Tue
| 0.52
| 0.52
| ###
| 0.5
|
|
| 8.8
| 8.8
| 0.0 |
2005-Aug-22 Mon
| 0.45
| 0.5
| 0.45
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Aug-19 Fri
| 0.44
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.46
| 0.47
| 0.44
| 0.44
| 213,650
| ###
| ###
| ###
| ### |
2005-Aug-17 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 0.375
| ###
| 390,975
| ###
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 43,481
| 16,740
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.375
| ###
| 335,878
| 62,977
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.385
| 0.375
| ###
| 260,345
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.385
| 0.385
| ###
| ###
| 45,278
| ###
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.385
| 0.385
| 0.375
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.41
| ###
| 0.385
|
|
| 95.1
| 95.1
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 0.355
| 0.355
| 156,673
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.325
| ###
| ###
| 211,956
| 34,442
| 95.8
| 95.8
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.29
| ###
| 0.29
| 0.29
| 140,656
| ###
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 483,726
| 133,024
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.2
| 7.2
| ### |
2005-Jul-08 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 114,452
| ###
| 6.5
| 6.5
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.285
| 0.29
| 280,148
| 39,921
| 9.7
| 9.7
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| 0.285
|
|
| 95.9
| 95.9
| ### |
2005-Jul-05 Tue
| 0.26
| ###
| 0.255
| 0.26
| 148,250
| ###
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 323,640
| ###
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.23
| 0.23
| 6,475
| 744
| 19.9
| 19.9
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.24
| 0.24
| ###
| ###
| 50,625
| 6,075
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 143,358
| 35,481
| 21.1
| 21.1
| 0.0 |
2005-Jun-20 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 38,249
| 9,753
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 28,477
| 7,048
| 16.8
| 16.8
| 0.0 |
2005-Jun-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 880
| 220
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.245
| 0.28
| 0.245
| 0.28
|
|
| 99.2
| 99.2
| ### |
2005-Jun-09 Thu
| 0.225
| 0.25
| 0.225
| ###
| 82,371
| ###
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 57,350
| 13,047
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.23
| 0.24
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 2,354
| 529
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-20 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 5.6
| 5.6
| ### |
2005-May-19 Thu
| 0.25
| 0.25
| ###
| ###
| 20,285
| ###
| 4.0
| 4.0
| 0.0 |
2005-May-18 Wed
| 0.26
| 0.28
| 0.25
| 0.25
|
|
| 9.7
| 9.7
| 0.0 |
2005-May-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.3
| 8.3
| 0.0 |
2005-May-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 7,828
| 1,957
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 10,172
| 2,543
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 5,928
| ###
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.0
| 20.0
| 0.0 |
2005-May-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.285
| 0.25
| 0.25
| 65,740
| 17,585
| 6.1
| 6.1
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 240
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.26
| ###
| 0.26
| 0.29
|
|
| 99.0
| 99.0
| ### |
2005-Apr-26 Tue
| 0.27
| ###
| 0.26
| ###
| 6,288
| ###
| 98.6
| 98.6
| 0.0 |
2005-Apr-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 240
| ###
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.27
| ###
| 0.27
| ###
| 49,327
| 6,659
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| 93.8
| 93.8
| ### |
2005-Apr-18 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.8
| 94.8
| ### |
2005-Apr-14 Thu
| 0.285
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 159,152
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 8.1
| 8.1
| ### |
2005-Mar-29 Tue
| ###
| ###
| 0.355
| 0.355
| 518,778
| 92,083
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 0.375
| 0.385
| 267,521
| ###
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.4
| 0.4
| ###
| ###
| 383,884
| 76,776
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.4
| 0.41
| ###
| 0.4
| 78,150
| 16,020
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.425
| 0.425
| ###
| 0.41
| 511,785
| 108,754
| 9.1
| 9.1
| ### |
2005-Mar-15 Tue
| ###
| 0.425
| ###
| 0.42
| 787,385
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 889,351
| 0
| 99.1
| 99.1
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.375
| ###
| ###
| 286,685
| 53,753
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 538,381
| 0
| 22.5
| 22.5
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 476,679
| 0
| 6.1
| 6.1
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 163,324
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.375
| ###
| ###
| 691,856
| 129,723
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 508,127
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,589,272
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.345
| ###
| 0.345
| 1,420,120
| 244,970
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 570,154
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 4.2
| 4.2
| ### |
2005-Feb-23 Wed
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.375
| ###
| ###
| 691,856
| 129,723
| ###
| ###
| 0.0 |
Server processing from 2024-11-01 09:46:33 thru 2024-11-01 09:46:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|