Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 04:25:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEU) NEUREN PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NEU    Limits Next Section


Company Details for (NEU) NEUREN PHARMACEUTICALS LIMITED

Listing Code NEU
Listing Name NEUREN PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name NEUREN PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNEUE0001S8


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for NEU .. Friday 10th November 2023

NEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 231,444,720 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.2
2024-Apr-30 Tue ### 19.44 ### 19.2 65.9 65.9 ###
2024-Apr-29 Mon 18.8 ### 18.78 19.25 366,543 ### 83.3 83.3 1.4
2024-Apr-26 Fri 18.85 ### ### ### 566,651 0 30.0 30.0 0.0
2024-Apr-24 Wed ### 19.52 ### 18.85 18.9 18.9 ###
2024-Apr-23 Tue ### 19.86 ### ### 149,881 ### ### ### 0.0
2024-Apr-22 Mon 19.29 19.45 ### 19.28 234,347 2,279,024 ### ### 1.4
2024-Apr-19 Fri 19.28 19.42 ### ### 449,254 4,362,256 25.2 25.2 0.0
2024-Apr-18 Thu 19.51 ### ### ### ### ### 0.0
2024-Apr-17 Wed 19.45 ### 18.88 19.51 68.5 68.5 ###
2024-Apr-16 Tue ### 20.28 19.375 19.45 501,181 ### 20.1 20.1 ###
2024-Apr-15 Mon 20.56 ### 20.25 20.4 35.7 35.7 1.5
2024-Apr-12 Fri ### ### 20.42 20.76 201,147 ### 71.0 71.0 1.5
2024-Apr-11 Thu 20.49 20.84 20.48 20.72 157,887 3,261,945 ### ### 1.5
2024-Apr-10 Wed ### 21.44 20.5 ### ### ### 0.0
2024-Apr-09 Tue ### ### 20.26 20.49 176,746 ### 27.9 27.9 ###
2024-Apr-08 Mon ### 21.375 ### 20.8 32.6 32.6 1.5
2024-Apr-05 Fri 20.53 ### ### 20.77 312,442 0 ### ### ###
2024-Apr-04 Thu 20.72 ### 20.4 20.8 196,887 2,008,247 68.0 68.0 1.5
2024-Apr-03 Wed ### 21.49 20.4 20.4 300,557 ### 15.1 15.1 1.5
2024-Apr-02 Tue 21.23 21.75 21 21.51 281,378 6,014,454 75.4 75.4 ###
2024-Mar-28 Thu 20.76 21.43 20.7 21.22 76.7 76.7 1.5
2024-Mar-27 Wed ### 20.77 ### 20.77 ### ### ###
2024-Mar-26 Tue 20.53 20.53 ### 20.24 ### ### 1.4
2024-Mar-25 Mon 20.25 20.53 20 20.53 384,754 ### 81.9 81.9 ###
2024-Mar-22 Fri ### ### ### 20.22 23.2 23.2 1.4
2024-Mar-21 Thu ### 21.4 ### 20.76 424,157 4,538,479 ### ### 1.5
2024-Mar-20 Wed ### ### ### ### 354,523 0 38.6 38.6 0.0
2024-Mar-19 Tue 20.44 20.74 ### 20.51 348,441 ### ### ### ###
2024-Mar-18 Mon 19.79 ### 19.75 20.5 90.8 90.8 1.5
2024-Mar-15 Fri 19.7 20.25 ### 20.24 ### ### 1.4
2024-Mar-14 Thu 20.5 20.76 19.7 19.7 ### ### 1.4
2024-Mar-13 Wed 21 ### 20.53 ### 419,228 4,303,375 20.1 20.1 0.0
2024-Mar-12 Tue 20.2 21.25 ### ### 792,521 ### ### ### 0.0
2024-Mar-11 Mon 19.82 20.42 19.54 ### 370,323 7,399,053 82.4 82.4 0.0
2024-Mar-08 Fri 19.89 20.45 19.78 ### ### ### 0.0
2024-Mar-07 Thu 19.88 ### 19.26 19.46 19.1 19.1 ###
2024-Mar-06 Wed ### ### ### 19.76 ### ### ###
2024-Mar-05 Tue 19.49 19.8 ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 362,082 0 ### ### 0.0
2024-Mar-01 Fri 19.88 20.48 ### 19.71 27.3 27.3 1.4
2024-Feb-29 Thu ### 19.7 18.8 ### ### ### 0.0
2024-Feb-28 Wed 21.25 21.26 ### ### 2,584,344 27,471,576 3.3 3.3 0.0
2024-Feb-27 Tue ### 22.455 21.26 21.48 ### ### 1.5
2024-Feb-26 Mon 20.8 ### 20.75 21.84 691,573 ### ### ### 1.6
2024-Feb-23 Fri ### 20.75 ### 20.75 520,689 5,402,148 ### ### 1.5
2024-Feb-22 Thu ### 20.56 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### 21.025 20.47 20.54 492,021 ### ### ### 1.5
2024-Feb-19 Mon ### ### ### 20.74 1,126,956 0 ### ### ###
2024-Feb-16 Fri 22.4 22.5 18.7 19.78 2,971,246 ### 1.3 1.3 1.4
2024-Feb-15 Thu ### ### 22.47 ### ### ### 0.0
2024-Feb-14 Wed 22.79 23 ### 22.88 67.4 67.4 1.6
2024-Feb-13 Tue ### ### 22.41 23 ### ### 1.6
2024-Feb-12 Mon 22.75 ### ### ### ### ### 0.0
2024-Feb-09 Fri 22.55 22.84 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### 22.42 ### ### ###
2024-Feb-07 Wed 23 23.2 22.82 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### 22.78 248,280 0 ### ### 1.6
2024-Feb-05 Mon 22.8 23 22.54 22.56 184,228 4,194,871 33.9 33.9 ###
2024-Feb-02 Fri 23.26 23.46 ### ### 636,786 ### 21.9 21.9 0.0
2024-Feb-01 Thu 23.56 23.56 ### ### 601,954 ### 20.6 20.6 0.0
2024-Jan-31 Wed 24 24.22 ### ### ### ### 0.0
2024-Jan-30 Tue ### 24.25 23.4 ### 470,622 ### ### ### 0.0
2024-Jan-29 Mon 23.51 23.74 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### 23.46 ### ### 1.7
2024-Jan-24 Wed ### ### 22.89 ### 289,351 3,311,622 71.1 71.1 0.0
2024-Jan-23 Tue 23.2 ### ### ### 33.3 33.3 0.0
2024-Jan-22 Mon 23.5 23.725 ### 23.25 ### ### ###
2024-Jan-19 Fri 23.21 23.54 22.7 ### 359,376 8,308,773 ### ### 0.0
2024-Jan-18 Thu ### ### 22.75 ### ### ### 0.0
2024-Jan-17 Wed 23.7 24 22.71 ### 479,655 11,202,342 ### ### 0.0
2024-Jan-16 Tue 23.79 24.22 23.48 23.72 337,279 ### 41.7 41.7 1.7
2024-Jan-15 Mon ### ### ### 23.58 259,359 0 ### ### 1.7
2024-Jan-12 Fri 22.73 ### ### 23.7 414,521 0 ### ### 1.7
2024-Jan-11 Thu ### 23.26 22.51 22.73 ### ### ###
2024-Jan-10 Wed ### ### 22.8 ### 667,058 ### 22.7 22.7 0.0
2024-Jan-09 Tue 23.75 23.82 23.24 ### 389,457 9,163,923 ### ### 0.0
2024-Jan-08 Mon 24 ### 22.81 ### 16.8 16.8 0.0
2024-Jan-05 Fri ### ### 23.21 ### 12.8 12.8 0.0
2024-Jan-04 Thu ### 24.82 ### ### 238,978 ### 79.9 79.9 0.0
2024-Jan-03 Wed 24.76 25 ### 24.45 351,773 ### ### ### ###
2024-Jan-02 Tue ### ### 24.44 24.82 ### ### 1.8
2023-Dec-29 Fri ### 25.45 24.75 ### 201,957 5,069,120 31.5 31.5 0.0
2023-Dec-28 Thu 25.25 ### 24.87 ### 23.3 23.3 0.0
2023-Dec-27 Wed 24.24 ### 24.2 ### 402,370 4,868,677 ### ### 0.0
2023-Dec-22 Fri 22.89 ### 22.5 ### ### ### 0.0
2023-Dec-21 Thu ### ### 22.26 22.57 780,743 ### ### ### 1.6
2023-Dec-20 Wed 24 24 ### ### 7.8 7.8 0.0
2023-Dec-19 Tue ### 24.45 ### ### 1,310,825 ### 93.6 93.6 0.0
2023-Dec-18 Mon ### 22.7 ### 22.2 2,419,378 27,459,940 98.7 98.7 1.6
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### 17.24 ### ### ### ### 0.0
2023-Dec-12 Tue 15.75 ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 15.7 15.83 303,374 2,381,485 ### ### ###
2023-Dec-08 Fri ### ### 15.55 15.84 272,079 ### ### ### ###
2023-Dec-07 Thu 15.81 ### ### 15.75 1,181,223 0 34.2 34.2 1.1
2023-Dec-06 Wed 15.8 ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 23.4 23.4 0.0
2023-Dec-04 Mon ### 16.4 ### ### 557,542 4,571,844 ### ### 0.0
2023-Dec-01 Fri ### 16.26 ### ### 87.8 87.8 0.0
2023-Nov-30 Thu ### 15.5 14.82 15.5 866,121 ### ### ### 1.1
2023-Nov-29 Wed 15.2 15.29 ### ### 325,279 2,486,757 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 745,247 0 ### ### 0.0
2023-Nov-27 Mon ### ### 14.84 14.86 37.0 37.0 ###
2023-Nov-24 Fri ### ### 14.83 ### ### ### 0.0
2023-Nov-23 Thu ### ### 14.81 14.84 ### ### ###
2023-Nov-22 Wed ### 15.29 ### ### 73.2 73.2 0.0
2023-Nov-21 Tue ### ### 14.84 ### 80.6 80.6 0.0
2023-Nov-20 Mon 15.5 15.53 14.74 14.76 ### ### 1.1
2023-Nov-17 Fri ### ### ### ### 593,625 0 18.1 18.1 0.0
2023-Nov-16 Thu 14.89 ### ### 14.82 ### ### 1.1
2023-Nov-15 Wed 14.49 ### 14.29 14.78 81.1 81.1 1.1
2023-Nov-14 Tue 14.54 14.7 ### ### 14.8 14.8 0.0
2023-Nov-13 Mon 14.48 ### ### ### 783,875 0 ### ### 0.0
2023-Nov-10 Fri ### 14.55 ### 14.46 797,276 5,800,182 97.2 97.2 1.0
2023-Nov-09 Thu ### 13.55 ### ### 857,379 5,808,742 ### ### 0.0
2023-Nov-08 Wed 12.75 ### 12.73 ### 75.0 75.0 0.0
2023-Nov-07 Tue 12.52 12.85 12.45 12.75 81.1 81.1 ###
2023-Nov-06 Mon 12.55 ### 12.55 12.78 1,062,678 ### ### ### 0.9
2023-Nov-03 Fri 12.41 ### 12.075 12.25 21.0 21.0 0.9
2023-Nov-02 Thu ### ### ### 11.29 329,653 0 ### ### ###
2023-Nov-01 Wed 10.78 ### ### ### 288,775 0 80.3 80.3 0.0
2023-Oct-31 Tue 10.45 10.87 10.41 10.72 85.8 85.8 0.8
2023-Oct-30 Mon ### 10.45 ### 10.43 87.2 87.2 0.7
2023-Oct-27 Fri ### 10.5 ### 10.23 294,284 ### ### ### ###
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed 11.24 11.26 10.85 ### 427,954 ### ### ### 0.0
2023-Oct-24 Tue 11.25 11.48 11.145 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 273,546 0 82.4 82.4 0.0
2023-Oct-20 Fri 11.25 ### 10.8 ### 484,070 2,613,978 ### ### 0.0
2023-Oct-19 Thu 11.4 11.49 ### 11.49 566,073 3,252,089 ### ### ###
2023-Oct-18 Wed ### 11.57 ### 11.57 94.0 94.0 ###
2023-Oct-17 Tue 11.2 ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 400,071 0 ### ### 0.0
2023-Oct-13 Fri ### 11.22 ### ### 262,580 1,473,073 ### ### 0.0
2023-Oct-12 Thu 11.51 11.55 11.21 11.29 267,947 ### 20.1 20.1 ###
2023-Oct-11 Wed 11.25 ### 11.2 ### ### ### 0.0
2023-Oct-10 Tue 11.5 11.5 ### ### 440,985 ### ### ### 0.0
2023-Oct-09 Mon 11.57 ### 11.27 11.45 197,184 ### ### ### 0.8
2023-Oct-06 Fri 11.74 11.84 ### 11.44 285,829 ### ### ### 0.8
2023-Oct-05 Thu 11.58 ### 11.53 11.8 83.3 83.3 0.8
2023-Oct-04 Wed ### ### 11.27 11.47 86.6 86.6 ###
2023-Oct-03 Tue ### 11.56 ### 11.44 ### ### 0.8
2023-Oct-02 Mon ### 11.27 10.89 ### 78.9 78.9 0.0
2023-Sep-29 Fri 10.85 ### ### ### 595,456 0 ### ### 0.0
2023-Sep-28 Thu 10.78 ### 10.72 ### 90.1 90.1 0.0
2023-Sep-27 Wed ### 10.88 ### 10.8 92.8 92.8 ###
2023-Sep-26 Tue 10.46 10.51 10.29 10.48 76.9 76.9 0.7
2023-Sep-25 Mon 10.45 ### ### ### 303,374 0 79.8 79.8 0.0
2023-Sep-22 Fri 10.49 10.55 10.21 10.47 656,041 ### ### ### 0.7
2023-Sep-21 Thu 10.76 10.87 ### 10.75 713,345 ### 43.5 43.5 0.8
2023-Sep-20 Wed ### 11.2 ### 10.76 602,284 ### ### ### 0.8
2023-Sep-19 Tue 10.85 11.22 10.77 ### 89.2 89.2 0.0
2023-Sep-18 Mon ### 11.2 ### ### 32.2 32.2 0.0
2023-Sep-15 Fri 11.43 11.48 ### ### 9.8 9.8 0.0
2023-Sep-14 Thu 11.43 ### ### 11.28 ### ### 0.8
2023-Sep-13 Wed ### ### 11.22 11.47 11.1 11.1 ###
2023-Sep-12 Tue 11.53 12.22 ### ### ### ### 0.0
2023-Sep-11 Mon 11.53 11.53 ### 11.42 445,941 2,570,849 33.4 33.4 0.8
2023-Sep-08 Fri ### 11.43 ### 11.22 73.2 73.2 ###
2023-Sep-07 Thu 11.5 ### ### ### ### ### 0.0
2023-Sep-06 Wed 11.45 ### ### 11.56 79.0 79.0 0.8
2023-Sep-05 Tue 11.51 11.56 ### 11.44 31.5 31.5 0.8
2023-Sep-04 Mon 11.8 11.84 ### 11.43 857,327 5,075,375 17.3 17.3 ###
2023-Sep-01 Fri ### ### 11.71 11.76 ### ### 0.8
2023-Aug-31 Thu ### ### 12.27 12.58 16.2 16.2 0.9
2023-Aug-30 Wed ### 13.28 12.85 ### 559,681 ### ### ### 0.0
2023-Aug-29 Tue ### 13.23 ### ### 655,855 4,338,480 30.0 30.0 0.0
2023-Aug-28 Mon 12.56 12.76 ### ### ### ### 0.0
2023-Aug-25 Fri 12.4 12.53 ### 12.5 75.5 75.5 0.9
2023-Aug-24 Thu ### 12.85 12.29 12.56 346,388 ### 81.7 81.7 0.9
2023-Aug-23 Wed ### 12.47 12.2 12.27 311,275 3,839,577 29.0 29.0 ###
2023-Aug-22 Tue 12.48 12.56 12.24 ### 28.6 28.6 0.0
2023-Aug-21 Mon 12.2 12.425 ### 12.27 76.6 76.6 ###
2023-Aug-18 Fri 12.49 12.5 ### ### 273,825 ### 16.3 16.3 0.0
2023-Aug-17 Thu 12.41 12.71 ### 12.54 694,486 4,413,458 79.1 79.1 0.9
2023-Aug-16 Wed 12.51 ### 12.28 ### 252,870 1,552,621 ### ### 0.0
2023-Aug-15 Tue ### 12.79 ### ### 431,929 2,762,185 ### ### 0.0
2023-Aug-14 Mon ### ### ### 12.26 ### ### 0.9
2023-Aug-11 Fri ### 12.28 ### ### 256,282 1,573,571 23.2 23.2 0.0
2023-Aug-10 Thu ### 12.29 ### 12.2 247,386 1,520,186 ### ### ###
2023-Aug-09 Wed ### ### ### ### 79.1 79.1 0.0
2023-Aug-08 Tue 12.25 ### ### ### ### ### 0.0
2023-Aug-07 Mon 12.44 ### 12.28 ### ### ### 0.0
2023-Aug-04 Fri 12.55 ### ### 12.44 25.2 25.2 0.9
2023-Aug-03 Thu ### 12.76 ### 12.76 419,427 2,675,944 ### ### ###
2023-Aug-02 Wed ### ### 12.59 12.7 ### ### 0.9
2023-Aug-01 Tue ### 13.22 12.85 ### 82.4 82.4 0.0
2023-Jul-31 Mon ### 13.51 ### ### ### ### 0.0
2023-Jul-28 Fri 13.47 13.51 ### ### 12.2 12.2 0.0
2023-Jul-27 Thu 13.8 13.84 ### 13.44 ### ### ###
2023-Jul-26 Wed ### ### ### 13.7 263,257 0 ### ### 1.0
2023-Jul-25 Tue ### ### 13.84 ### 76.8 76.8 0.0
2023-Jul-24 Mon 14.26 14.54 13.8 ### ### ### 0.0
2023-Jul-21 Fri 14.47 14.47 ### 14.2 20.5 20.5 1.0
2023-Jul-20 Thu 13.75 14.75 13.75 14.48 93.5 93.5 1.0
2023-Jul-19 Wed 13.7 13.845 13.44 ### 29.8 29.8 0.0
2023-Jul-18 Tue 13.46 ### 13.26 ### 1,227,356 8,137,370 89.9 89.9 0.0
2023-Jul-17 Mon ### ### ### ### 11.6 11.6 0.0
2023-Jul-14 Fri 14.5 ### 13.145 13.59 5.0 5.0 ###
2023-Jul-13 Thu 11.21 ### 11.2 ### ### ### 0.0
2023-Jul-12 Wed ### 11.4 ### 11.21 656,982 ### 26.6 26.6 ###
2023-Jul-11 Tue 11.27 11.44 ### ### 495,459 2,834,025 ### ### 0.0
2023-Jul-10 Mon ### 11.84 11.185 11.27 17.0 17.0 ###
2023-Jul-07 Fri ### ### ### 11.78 ### ### ###
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 199,784 0 27.8 27.8 0.0
2023-Jul-04 Tue 11.7 ### ### ### 89.8 89.8 0.0
2023-Jul-03 Mon 12.25 ### 11.85 11.87 191,750 ### ### ### 0.8
2023-Jun-30 Fri 12.45 12.5 ### 12.25 261,029 ### ### ### 0.9
2023-Jun-29 Thu ### 12.56 ### 12.48 ### ### ###
2023-Jun-28 Wed 11.87 12.25 11.87 12.25 235,522 ### 84.3 84.3 0.9
2023-Jun-27 Tue 11.88 12.21 11.82 ### 84.4 84.4 0.0
2023-Jun-26 Mon 11.89 12.25 11.83 ### ### ### 0.0
2023-Jun-23 Fri 12.25 12.455 11.88 ### 347,783 4,231,649 ### ### 0.0
2023-Jun-22 Thu ### ### 12.22 12.25 ### ### 0.9
2023-Jun-21 Wed 12.7 12.82 ### ### 36.0 36.0 0.0
2023-Jun-20 Tue 12.43 12.81 12.26 12.7 1,376,853 17,258,852 ### ### 0.9
2023-Jun-19 Mon 12.4 ### 12.225 12.48 ### ### ###
2023-Jun-16 Fri 12.88 ### 12.44 12.54 2,367,354 14,724,941 ### ### 0.9
2023-Jun-15 Thu ### ### 12.71 ### 392,057 2,491,522 28.7 28.7 0.0
2023-Jun-14 Wed ### 13.555 ### ### 1,758,180 ### 77.0 77.0 0.0
2023-Jun-13 Tue 12.86 ### 12.53 ### 370,755 2,322,780 79.9 79.9 0.0
2023-Jun-09 Fri ### ### 12.42 12.89 354,576 ### 32.6 32.6 ###
2023-Jun-08 Thu ### ### 12.56 ### 359,453 ### ### ### 0.0
2023-Jun-07 Wed 13.25 ### 12.82 ### 415,858 2,665,649 ### ### 0.0
2023-Jun-06 Tue ### 13.28 12.44 13.2 93.3 93.3 0.9
2023-Jun-05 Mon ### ### 11.82 ### 21.6 21.6 0.0
2023-Jun-02 Fri 14.21 ### 13.4 13.53 6.2 6.2 ###
2023-Jun-01 Thu ### ### 13.71 ### ### ### 0.0
2023-May-31 Wed 13.7 13.84 13.47 13.84 688,475 9,401,126 82.3 82.3 1.0
2023-May-30 Tue ### 13.7 13.29 13.7 167,652 ### 87.3 87.3 1.0
2023-May-29 Mon 13.7 ### ### 13.51 25.9 25.9 ###
2023-May-26 Fri ### ### 13.58 ### 217,083 ### 18.8 18.8 0.0
2023-May-25 Thu 13.85 ### ### 13.8 299,188 0 38.7 38.7 1.0
2023-May-24 Wed ### 14.56 ### 13.74 12.2 12.2 ###
2023-May-23 Tue 14.77 14.77 14.28 ### 210,176 ### ### ### 0.0
2023-May-22 Mon 14.51 ### 14.49 14.7 84.7 84.7 ###
2023-May-19 Fri 14.42 14.43 13.83 ### 26.1 26.1 0.0
2023-May-18 Thu ### 14.71 ### 14.49 ### ### ###
2023-May-17 Wed 14.25 ### ### ### 379,125 0 73.2 73.2 0.0
2023-May-16 Tue 14.2 14.48 ### ### 81.2 81.2 0.0
2023-May-15 Mon ### 14.43 ### 14.2 498,859 ### 79.8 79.8 1.0
2023-May-12 Fri 13.41 ### ### ### 651,129 0 92.8 92.8 0.0
2023-May-11 Thu ### 13.85 13.25 ### 16.6 16.6 0.0
2023-May-10 Wed ### 13.78 13.345 13.75 78.2 78.2 1.0
2023-May-09 Tue ### ### ### 13.74 307,228 0 30.0 30.0 ###
2023-May-08 Mon ### 14.21 13.77 13.85 372,974 ### ### ### ###
2023-May-05 Fri 13.84 ### 13.78 ### ### ### 0.0
2023-May-04 Thu ### ### 13.77 13.82 198,154 ### ### ### 1.0
2023-May-03 Wed ### ### 13.77 ### 380,479 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 87.1 87.1 0.0
2023-May-01 Mon ### 14.225 13.8 13.8 404,584 ### 21.5 21.5 1.0
2023-Apr-28 Fri ### 14.46 ### 14.2 28.7 28.7 1.0
2023-Apr-27 Thu ### 14.47 ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 13.8 14.28 403,383 2,783,342 ### ### ###
2023-Apr-24 Mon ### ### ### ### 248,175 0 31.1 31.1 0.0
2023-Apr-21 Fri 13.71 ### 13.71 14.22 537,382 3,683,753 90.7 90.7 1.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 14.26 14.41 13.86 ### 419,174 5,925,024 29.2 29.2 0.0
2023-Apr-18 Tue ### 14.29 ### 14.2 864,472 6,176,652 91.6 91.6 1.0
2023-Apr-17 Mon 12.89 13.79 12.84 13.45 477,647 ### ### ### ###
2023-Apr-14 Fri ### ### 12.28 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 82.2 82.2 0.0
2023-Apr-12 Wed ### ### 12.79 ### ### ### 0.0
2023-Apr-11 Tue ### ### 12.75 ### 362,487 2,310,854 ### ### 0.0
2023-Apr-06 Thu 13.4 13.4 ### ### 371,046 ### 14.2 14.2 0.0
2023-Apr-05 Wed ### 13.47 ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 12.88 13.53 472,088 3,040,246 91.3 91.3 ###
2023-Apr-03 Mon 13.58 13.58 12.87 ### ### ### 0.0
2023-Mar-31 Fri 13.56 13.84 ### 13.5 27.2 27.2 1.0
2023-Mar-30 Thu 12.87 13.8 12.86 13.46 89.9 89.9 ###
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 563,376 0 27.4 27.4 0.0
2023-Mar-27 Mon ### 13.43 12.85 ### 493,155 6,480,056 80.9 80.9 0.0
2023-Mar-24 Fri 13.2 13.46 12.83 ### 22.6 22.6 0.0
2023-Mar-23 Thu 12.84 13.21 ### ### 986,978 6,518,989 87.5 87.5 0.0
2023-Mar-22 Wed ### ### 12.85 ### 770,152 4,948,226 16.1 16.1 0.0
2023-Mar-21 Tue 12.8 13.2 12.47 ### 84.8 84.8 0.0
2023-Mar-20 Mon ### ### 11.79 12.5 25.0 25.0 0.9
2023-Mar-17 Fri 12.87 13.46 ### 13.23 ### ### 0.9
2023-Mar-16 Thu ### 12.52 ### 12.42 2,536,948 ### ### ### 0.9
2023-Mar-15 Wed 10.47 ### 10.26 ### 99.0 99.0 0.0
2023-Mar-14 Tue 9.45 ### ### ### 95.8 95.8 0.0
2023-Mar-13 Mon ### 9.74 8.86 ### 3,498,645 ### 19.3 19.3 0.0
2023-Mar-10 Fri 7.7 7.83 ### ### 44.2 44.2 0.0
2023-Mar-09 Thu ### ### 7.58 ### 11.1 11.1 0.0
2023-Mar-08 Wed ### 7.87 7.58 7.86 497,253 3,841,279 90.8 90.8 ###
2023-Mar-07 Tue 7.86 ### 7.57 ### ### ### 0.0
2023-Mar-06 Mon 7.76 ### 7.7 7.85 496,023 1,909,688 ### ### ###
2023-Mar-03 Fri 7.88 ### 7.52 7.72 314,622 1,182,978 21.3 21.3 ###
2023-Mar-02 Thu 7.55 ### ### 7.83 849,146 0 ### ### ###
2023-Mar-01 Wed ### 7.5 7.23 7.5 598,150 4,405,374 77.8 77.8 0.5
2023-Feb-28 Tue 7.25 7.51 7.25 ### 801,244 5,913,180 ### ### 0.0
2023-Feb-27 Mon 7.24 7.53 ### 7.26 400,324 ### ### ### 0.5
2023-Feb-24 Fri ### 7.43 ### ### ### ### 0.0
2023-Feb-23 Thu 6.82 ### 6.72 ### 370,943 ### 93.3 93.3 0.0
2023-Feb-22 Wed ### 7.21 ### ### ### ### 0.0
2023-Feb-21 Tue 7.21 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 04:25:21 thru 2024-05-01 04:25:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000