End of day Prices (full format), 19200 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.2 |
2024-Apr-30 Tue
| ###
| 19.44
| ###
| 19.2
|
|
| 65.9
| 65.9
| ### |
2024-Apr-29 Mon
| 18.8
| ###
| 18.78
| 19.25
| 366,543
| ###
| 83.3
| 83.3
| 1.4 |
2024-Apr-26 Fri
| 18.85
| ###
| ###
| ###
| 566,651
| 0
| 30.0
| 30.0
| 0.0 |
2024-Apr-24 Wed
| ###
| 19.52
| ###
| 18.85
|
|
| 18.9
| 18.9
| ### |
2024-Apr-23 Tue
| ###
| 19.86
| ###
| ###
| 149,881
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 19.29
| 19.45
| ###
| 19.28
| 234,347
| 2,279,024
| ###
| ###
| 1.4 |
2024-Apr-19 Fri
| 19.28
| 19.42
| ###
| ###
| 449,254
| 4,362,256
| 25.2
| 25.2
| 0.0 |
2024-Apr-18 Thu
| 19.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 19.45
| ###
| 18.88
| 19.51
|
|
| 68.5
| 68.5
| ### |
2024-Apr-16 Tue
| ###
| 20.28
| 19.375
| 19.45
| 501,181
| ###
| 20.1
| 20.1
| ### |
2024-Apr-15 Mon
| 20.56
| ###
| 20.25
| 20.4
|
|
| 35.7
| 35.7
| 1.5 |
2024-Apr-12 Fri
| ###
| ###
| 20.42
| 20.76
| 201,147
| ###
| 71.0
| 71.0
| 1.5 |
2024-Apr-11 Thu
| 20.49
| 20.84
| 20.48
| 20.72
| 157,887
| 3,261,945
| ###
| ###
| 1.5 |
2024-Apr-10 Wed
| ###
| 21.44
| 20.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 20.26
| 20.49
| 176,746
| ###
| 27.9
| 27.9
| ### |
2024-Apr-08 Mon
| ###
| 21.375
| ###
| 20.8
|
|
| 32.6
| 32.6
| 1.5 |
2024-Apr-05 Fri
| 20.53
| ###
| ###
| 20.77
| 312,442
| 0
| ###
| ###
| ### |
2024-Apr-04 Thu
| 20.72
| ###
| 20.4
| 20.8
| 196,887
| 2,008,247
| 68.0
| 68.0
| 1.5 |
2024-Apr-03 Wed
| ###
| 21.49
| 20.4
| 20.4
| 300,557
| ###
| 15.1
| 15.1
| 1.5 |
2024-Apr-02 Tue
| 21.23
| 21.75
| 21
| 21.51
| 281,378
| 6,014,454
| 75.4
| 75.4
| ### |
2024-Mar-28 Thu
| 20.76
| 21.43
| 20.7
| 21.22
|
|
| 76.7
| 76.7
| 1.5 |
2024-Mar-27 Wed
| ###
| 20.77
| ###
| 20.77
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 20.53
| 20.53
| ###
| 20.24
|
|
| ###
| ###
| 1.4 |
2024-Mar-25 Mon
| 20.25
| 20.53
| 20
| 20.53
| 384,754
| ###
| 81.9
| 81.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| 20.22
|
|
| 23.2
| 23.2
| 1.4 |
2024-Mar-21 Thu
| ###
| 21.4
| ###
| 20.76
| 424,157
| 4,538,479
| ###
| ###
| 1.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 354,523
| 0
| 38.6
| 38.6
| 0.0 |
2024-Mar-19 Tue
| 20.44
| 20.74
| ###
| 20.51
| 348,441
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 19.79
| ###
| 19.75
| 20.5
|
|
| 90.8
| 90.8
| 1.5 |
2024-Mar-15 Fri
| 19.7
| 20.25
| ###
| 20.24
|
|
| ###
| ###
| 1.4 |
2024-Mar-14 Thu
| 20.5
| 20.76
| 19.7
| 19.7
|
|
| ###
| ###
| 1.4 |
2024-Mar-13 Wed
| 21
| ###
| 20.53
| ###
| 419,228
| 4,303,375
| 20.1
| 20.1
| 0.0 |
2024-Mar-12 Tue
| 20.2
| 21.25
| ###
| ###
| 792,521
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 19.82
| 20.42
| 19.54
| ###
| 370,323
| 7,399,053
| 82.4
| 82.4
| 0.0 |
2024-Mar-08 Fri
| 19.89
| 20.45
| 19.78
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 19.88
| ###
| 19.26
| 19.46
|
|
| 19.1
| 19.1
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| 19.76
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 19.49
| 19.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 362,082
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 19.88
| 20.48
| ###
| 19.71
|
|
| 27.3
| 27.3
| 1.4 |
2024-Feb-29 Thu
| ###
| 19.7
| 18.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 21.25
| 21.26
| ###
| ###
| 2,584,344
| 27,471,576
| 3.3
| 3.3
| 0.0 |
2024-Feb-27 Tue
| ###
| 22.455
| 21.26
| 21.48
|
|
| ###
| ###
| 1.5 |
2024-Feb-26 Mon
| 20.8
| ###
| 20.75
| 21.84
| 691,573
| ###
| ###
| ###
| 1.6 |
2024-Feb-23 Fri
| ###
| 20.75
| ###
| 20.75
| 520,689
| 5,402,148
| ###
| ###
| 1.5 |
2024-Feb-22 Thu
| ###
| 20.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 21.025
| 20.47
| 20.54
| 492,021
| ###
| ###
| ###
| 1.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 20.74
| 1,126,956
| 0
| ###
| ###
| ### |
2024-Feb-16 Fri
| 22.4
| 22.5
| 18.7
| 19.78
| 2,971,246
| ###
| 1.3
| 1.3
| 1.4 |
2024-Feb-15 Thu
| ###
| ###
| 22.47
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 22.79
| 23
| ###
| 22.88
|
|
| 67.4
| 67.4
| 1.6 |
2024-Feb-13 Tue
| ###
| ###
| 22.41
| 23
|
|
| ###
| ###
| 1.6 |
2024-Feb-12 Mon
| 22.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 22.55
| 22.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 22.42
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 23
| 23.2
| 22.82
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 22.78
| 248,280
| 0
| ###
| ###
| 1.6 |
2024-Feb-05 Mon
| 22.8
| 23
| 22.54
| 22.56
| 184,228
| 4,194,871
| 33.9
| 33.9
| ### |
2024-Feb-02 Fri
| 23.26
| 23.46
| ###
| ###
| 636,786
| ###
| 21.9
| 21.9
| 0.0 |
2024-Feb-01 Thu
| 23.56
| 23.56
| ###
| ###
| 601,954
| ###
| 20.6
| 20.6
| 0.0 |
2024-Jan-31 Wed
| 24
| 24.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 24.25
| 23.4
| ###
| 470,622
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 23.51
| 23.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 23.46
|
|
| ###
| ###
| 1.7 |
2024-Jan-24 Wed
| ###
| ###
| 22.89
| ###
| 289,351
| 3,311,622
| 71.1
| 71.1
| 0.0 |
2024-Jan-23 Tue
| 23.2
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2024-Jan-22 Mon
| 23.5
| 23.725
| ###
| 23.25
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 23.21
| 23.54
| 22.7
| ###
| 359,376
| 8,308,773
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 22.75
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 23.7
| 24
| 22.71
| ###
| 479,655
| 11,202,342
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 23.79
| 24.22
| 23.48
| 23.72
| 337,279
| ###
| 41.7
| 41.7
| 1.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 23.58
| 259,359
| 0
| ###
| ###
| 1.7 |
2024-Jan-12 Fri
| 22.73
| ###
| ###
| 23.7
| 414,521
| 0
| ###
| ###
| 1.7 |
2024-Jan-11 Thu
| ###
| 23.26
| 22.51
| 22.73
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 22.8
| ###
| 667,058
| ###
| 22.7
| 22.7
| 0.0 |
2024-Jan-09 Tue
| 23.75
| 23.82
| 23.24
| ###
| 389,457
| 9,163,923
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 24
| ###
| 22.81
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 23.21
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Jan-04 Thu
| ###
| 24.82
| ###
| ###
| 238,978
| ###
| 79.9
| 79.9
| 0.0 |
2024-Jan-03 Wed
| 24.76
| 25
| ###
| 24.45
| 351,773
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 24.44
| 24.82
|
|
| ###
| ###
| 1.8 |
2023-Dec-29 Fri
| ###
| 25.45
| 24.75
| ###
| 201,957
| 5,069,120
| 31.5
| 31.5
| 0.0 |
2023-Dec-28 Thu
| 25.25
| ###
| 24.87
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Dec-27 Wed
| 24.24
| ###
| 24.2
| ###
| 402,370
| 4,868,677
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 22.89
| ###
| 22.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 22.26
| 22.57
| 780,743
| ###
| ###
| ###
| 1.6 |
2023-Dec-20 Wed
| 24
| 24
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Dec-19 Tue
| ###
| 24.45
| ###
| ###
| 1,310,825
| ###
| 93.6
| 93.6
| 0.0 |
2023-Dec-18 Mon
| ###
| 22.7
| ###
| 22.2
| 2,419,378
| 27,459,940
| 98.7
| 98.7
| 1.6 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| 17.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 15.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 15.7
| 15.83
| 303,374
| 2,381,485
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 15.55
| 15.84
| 272,079
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 15.81
| ###
| ###
| 15.75
| 1,181,223
| 0
| 34.2
| 34.2
| 1.1 |
2023-Dec-06 Wed
| 15.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Dec-04 Mon
| ###
| 16.4
| ###
| ###
| 557,542
| 4,571,844
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 16.26
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Nov-30 Thu
| ###
| 15.5
| 14.82
| 15.5
| 866,121
| ###
| ###
| ###
| 1.1 |
2023-Nov-29 Wed
| 15.2
| 15.29
| ###
| ###
| 325,279
| 2,486,757
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 745,247
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 14.84
| 14.86
|
|
| 37.0
| 37.0
| ### |
2023-Nov-24 Fri
| ###
| ###
| 14.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 14.81
| 14.84
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 15.29
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 14.84
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Nov-20 Mon
| 15.5
| 15.53
| 14.74
| 14.76
|
|
| ###
| ###
| 1.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 593,625
| 0
| 18.1
| 18.1
| 0.0 |
2023-Nov-16 Thu
| 14.89
| ###
| ###
| 14.82
|
|
| ###
| ###
| 1.1 |
2023-Nov-15 Wed
| 14.49
| ###
| 14.29
| 14.78
|
|
| 81.1
| 81.1
| 1.1 |
2023-Nov-14 Tue
| 14.54
| 14.7
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Nov-13 Mon
| 14.48
| ###
| ###
| ###
| 783,875
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 14.55
| ###
| 14.46
| 797,276
| 5,800,182
| 97.2
| 97.2
| 1.0 |
2023-Nov-09 Thu
| ###
| 13.55
| ###
| ###
| 857,379
| 5,808,742
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 12.75
| ###
| 12.73
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Nov-07 Tue
| 12.52
| 12.85
| 12.45
| 12.75
|
|
| 81.1
| 81.1
| ### |
2023-Nov-06 Mon
| 12.55
| ###
| 12.55
| 12.78
| 1,062,678
| ###
| ###
| ###
| 0.9 |
2023-Nov-03 Fri
| 12.41
| ###
| 12.075
| 12.25
|
|
| 21.0
| 21.0
| 0.9 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 11.29
| 329,653
| 0
| ###
| ###
| ### |
2023-Nov-01 Wed
| 10.78
| ###
| ###
| ###
| 288,775
| 0
| 80.3
| 80.3
| 0.0 |
2023-Oct-31 Tue
| 10.45
| 10.87
| 10.41
| 10.72
|
|
| 85.8
| 85.8
| 0.8 |
2023-Oct-30 Mon
| ###
| 10.45
| ###
| 10.43
|
|
| 87.2
| 87.2
| 0.7 |
2023-Oct-27 Fri
| ###
| 10.5
| ###
| 10.23
| 294,284
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 11.24
| 11.26
| 10.85
| ###
| 427,954
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 11.25
| 11.48
| 11.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 273,546
| 0
| 82.4
| 82.4
| 0.0 |
2023-Oct-20 Fri
| 11.25
| ###
| 10.8
| ###
| 484,070
| 2,613,978
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 11.4
| 11.49
| ###
| 11.49
| 566,073
| 3,252,089
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 11.57
| ###
| 11.57
|
|
| 94.0
| 94.0
| ### |
2023-Oct-17 Tue
| 11.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 400,071
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 11.22
| ###
| ###
| 262,580
| 1,473,073
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 11.51
| 11.55
| 11.21
| 11.29
| 267,947
| ###
| 20.1
| 20.1
| ### |
2023-Oct-11 Wed
| 11.25
| ###
| 11.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 11.5
| 11.5
| ###
| ###
| 440,985
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 11.57
| ###
| 11.27
| 11.45
| 197,184
| ###
| ###
| ###
| 0.8 |
2023-Oct-06 Fri
| 11.74
| 11.84
| ###
| 11.44
| 285,829
| ###
| ###
| ###
| 0.8 |
2023-Oct-05 Thu
| 11.58
| ###
| 11.53
| 11.8
|
|
| 83.3
| 83.3
| 0.8 |
2023-Oct-04 Wed
| ###
| ###
| 11.27
| 11.47
|
|
| 86.6
| 86.6
| ### |
2023-Oct-03 Tue
| ###
| 11.56
| ###
| 11.44
|
|
| ###
| ###
| 0.8 |
2023-Oct-02 Mon
| ###
| 11.27
| 10.89
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Sep-29 Fri
| 10.85
| ###
| ###
| ###
| 595,456
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 10.78
| ###
| 10.72
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 10.88
| ###
| 10.8
|
|
| 92.8
| 92.8
| ### |
2023-Sep-26 Tue
| 10.46
| 10.51
| 10.29
| 10.48
|
|
| 76.9
| 76.9
| 0.7 |
2023-Sep-25 Mon
| 10.45
| ###
| ###
| ###
| 303,374
| 0
| 79.8
| 79.8
| 0.0 |
2023-Sep-22 Fri
| 10.49
| 10.55
| 10.21
| 10.47
| 656,041
| ###
| ###
| ###
| 0.7 |
2023-Sep-21 Thu
| 10.76
| 10.87
| ###
| 10.75
| 713,345
| ###
| 43.5
| 43.5
| 0.8 |
2023-Sep-20 Wed
| ###
| 11.2
| ###
| 10.76
| 602,284
| ###
| ###
| ###
| 0.8 |
2023-Sep-19 Tue
| 10.85
| 11.22
| 10.77
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Sep-18 Mon
| ###
| 11.2
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Sep-15 Fri
| 11.43
| 11.48
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Sep-14 Thu
| 11.43
| ###
| ###
| 11.28
|
|
| ###
| ###
| 0.8 |
2023-Sep-13 Wed
| ###
| ###
| 11.22
| 11.47
|
|
| 11.1
| 11.1
| ### |
2023-Sep-12 Tue
| 11.53
| 12.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 11.53
| 11.53
| ###
| 11.42
| 445,941
| 2,570,849
| 33.4
| 33.4
| 0.8 |
2023-Sep-08 Fri
| ###
| 11.43
| ###
| 11.22
|
|
| 73.2
| 73.2
| ### |
2023-Sep-07 Thu
| 11.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 11.45
| ###
| ###
| 11.56
|
|
| 79.0
| 79.0
| 0.8 |
2023-Sep-05 Tue
| 11.51
| 11.56
| ###
| 11.44
|
|
| 31.5
| 31.5
| 0.8 |
2023-Sep-04 Mon
| 11.8
| 11.84
| ###
| 11.43
| 857,327
| 5,075,375
| 17.3
| 17.3
| ### |
2023-Sep-01 Fri
| ###
| ###
| 11.71
| 11.76
|
|
| ###
| ###
| 0.8 |
2023-Aug-31 Thu
| ###
| ###
| 12.27
| 12.58
|
|
| 16.2
| 16.2
| 0.9 |
2023-Aug-30 Wed
| ###
| 13.28
| 12.85
| ###
| 559,681
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 13.23
| ###
| ###
| 655,855
| 4,338,480
| 30.0
| 30.0
| 0.0 |
2023-Aug-28 Mon
| 12.56
| 12.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 12.4
| 12.53
| ###
| 12.5
|
|
| 75.5
| 75.5
| 0.9 |
2023-Aug-24 Thu
| ###
| 12.85
| 12.29
| 12.56
| 346,388
| ###
| 81.7
| 81.7
| 0.9 |
2023-Aug-23 Wed
| ###
| 12.47
| 12.2
| 12.27
| 311,275
| 3,839,577
| 29.0
| 29.0
| ### |
2023-Aug-22 Tue
| 12.48
| 12.56
| 12.24
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Aug-21 Mon
| 12.2
| 12.425
| ###
| 12.27
|
|
| 76.6
| 76.6
| ### |
2023-Aug-18 Fri
| 12.49
| 12.5
| ###
| ###
| 273,825
| ###
| 16.3
| 16.3
| 0.0 |
2023-Aug-17 Thu
| 12.41
| 12.71
| ###
| 12.54
| 694,486
| 4,413,458
| 79.1
| 79.1
| 0.9 |
2023-Aug-16 Wed
| 12.51
| ###
| 12.28
| ###
| 252,870
| 1,552,621
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 12.79
| ###
| ###
| 431,929
| 2,762,185
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| 12.26
|
|
| ###
| ###
| 0.9 |
2023-Aug-11 Fri
| ###
| 12.28
| ###
| ###
| 256,282
| 1,573,571
| 23.2
| 23.2
| 0.0 |
2023-Aug-10 Thu
| ###
| 12.29
| ###
| 12.2
| 247,386
| 1,520,186
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Aug-08 Tue
| 12.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 12.44
| ###
| 12.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 12.55
| ###
| ###
| 12.44
|
|
| 25.2
| 25.2
| 0.9 |
2023-Aug-03 Thu
| ###
| 12.76
| ###
| 12.76
| 419,427
| 2,675,944
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| 12.59
| 12.7
|
|
| ###
| ###
| 0.9 |
2023-Aug-01 Tue
| ###
| 13.22
| 12.85
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Jul-31 Mon
| ###
| 13.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 13.47
| 13.51
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Jul-27 Thu
| 13.8
| 13.84
| ###
| 13.44
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| 13.7
| 263,257
| 0
| ###
| ###
| 1.0 |
2023-Jul-25 Tue
| ###
| ###
| 13.84
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-24 Mon
| 14.26
| 14.54
| 13.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 14.47
| 14.47
| ###
| 14.2
|
|
| 20.5
| 20.5
| 1.0 |
2023-Jul-20 Thu
| 13.75
| 14.75
| 13.75
| 14.48
|
|
| 93.5
| 93.5
| 1.0 |
2023-Jul-19 Wed
| 13.7
| 13.845
| 13.44
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Jul-18 Tue
| 13.46
| ###
| 13.26
| ###
| 1,227,356
| 8,137,370
| 89.9
| 89.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Jul-14 Fri
| 14.5
| ###
| 13.145
| 13.59
|
|
| 5.0
| 5.0
| ### |
2023-Jul-13 Thu
| 11.21
| ###
| 11.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 11.4
| ###
| 11.21
| 656,982
| ###
| 26.6
| 26.6
| ### |
2023-Jul-11 Tue
| 11.27
| 11.44
| ###
| ###
| 495,459
| 2,834,025
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 11.84
| 11.185
| 11.27
|
|
| 17.0
| 17.0
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| 11.78
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 199,784
| 0
| 27.8
| 27.8
| 0.0 |
2023-Jul-04 Tue
| 11.7
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jul-03 Mon
| 12.25
| ###
| 11.85
| 11.87
| 191,750
| ###
| ###
| ###
| 0.8 |
2023-Jun-30 Fri
| 12.45
| 12.5
| ###
| 12.25
| 261,029
| ###
| ###
| ###
| 0.9 |
2023-Jun-29 Thu
| ###
| 12.56
| ###
| 12.48
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 11.87
| 12.25
| 11.87
| 12.25
| 235,522
| ###
| 84.3
| 84.3
| 0.9 |
2023-Jun-27 Tue
| 11.88
| 12.21
| 11.82
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jun-26 Mon
| 11.89
| 12.25
| 11.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 12.25
| 12.455
| 11.88
| ###
| 347,783
| 4,231,649
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 12.22
| 12.25
|
|
| ###
| ###
| 0.9 |
2023-Jun-21 Wed
| 12.7
| 12.82
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Jun-20 Tue
| 12.43
| 12.81
| 12.26
| 12.7
| 1,376,853
| 17,258,852
| ###
| ###
| 0.9 |
2023-Jun-19 Mon
| 12.4
| ###
| 12.225
| 12.48
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 12.88
| ###
| 12.44
| 12.54
| 2,367,354
| 14,724,941
| ###
| ###
| 0.9 |
2023-Jun-15 Thu
| ###
| ###
| 12.71
| ###
| 392,057
| 2,491,522
| 28.7
| 28.7
| 0.0 |
2023-Jun-14 Wed
| ###
| 13.555
| ###
| ###
| 1,758,180
| ###
| 77.0
| 77.0
| 0.0 |
2023-Jun-13 Tue
| 12.86
| ###
| 12.53
| ###
| 370,755
| 2,322,780
| 79.9
| 79.9
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 12.42
| 12.89
| 354,576
| ###
| 32.6
| 32.6
| ### |
2023-Jun-08 Thu
| ###
| ###
| 12.56
| ###
| 359,453
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 13.25
| ###
| 12.82
| ###
| 415,858
| 2,665,649
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 13.28
| 12.44
| 13.2
|
|
| 93.3
| 93.3
| 0.9 |
2023-Jun-05 Mon
| ###
| ###
| 11.82
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Jun-02 Fri
| 14.21
| ###
| 13.4
| 13.53
|
|
| 6.2
| 6.2
| ### |
2023-Jun-01 Thu
| ###
| ###
| 13.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 13.7
| 13.84
| 13.47
| 13.84
| 688,475
| 9,401,126
| 82.3
| 82.3
| 1.0 |
2023-May-30 Tue
| ###
| 13.7
| 13.29
| 13.7
| 167,652
| ###
| 87.3
| 87.3
| 1.0 |
2023-May-29 Mon
| 13.7
| ###
| ###
| 13.51
|
|
| 25.9
| 25.9
| ### |
2023-May-26 Fri
| ###
| ###
| 13.58
| ###
| 217,083
| ###
| 18.8
| 18.8
| 0.0 |
2023-May-25 Thu
| 13.85
| ###
| ###
| 13.8
| 299,188
| 0
| 38.7
| 38.7
| 1.0 |
2023-May-24 Wed
| ###
| 14.56
| ###
| 13.74
|
|
| 12.2
| 12.2
| ### |
2023-May-23 Tue
| 14.77
| 14.77
| 14.28
| ###
| 210,176
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 14.51
| ###
| 14.49
| 14.7
|
|
| 84.7
| 84.7
| ### |
2023-May-19 Fri
| 14.42
| 14.43
| 13.83
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-May-18 Thu
| ###
| 14.71
| ###
| 14.49
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 14.25
| ###
| ###
| ###
| 379,125
| 0
| 73.2
| 73.2
| 0.0 |
2023-May-16 Tue
| 14.2
| 14.48
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-May-15 Mon
| ###
| 14.43
| ###
| 14.2
| 498,859
| ###
| 79.8
| 79.8
| 1.0 |
2023-May-12 Fri
| 13.41
| ###
| ###
| ###
| 651,129
| 0
| 92.8
| 92.8
| 0.0 |
2023-May-11 Thu
| ###
| 13.85
| 13.25
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-May-10 Wed
| ###
| 13.78
| 13.345
| 13.75
|
|
| 78.2
| 78.2
| 1.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 13.74
| 307,228
| 0
| 30.0
| 30.0
| ### |
2023-May-08 Mon
| ###
| 14.21
| 13.77
| 13.85
| 372,974
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 13.84
| ###
| 13.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 13.77
| 13.82
| 198,154
| ###
| ###
| ###
| 1.0 |
2023-May-03 Wed
| ###
| ###
| 13.77
| ###
| 380,479
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-May-01 Mon
| ###
| 14.225
| 13.8
| 13.8
| 404,584
| ###
| 21.5
| 21.5
| 1.0 |
2023-Apr-28 Fri
| ###
| 14.46
| ###
| 14.2
|
|
| 28.7
| 28.7
| 1.0 |
2023-Apr-27 Thu
| ###
| 14.47
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 13.8
| 14.28
| 403,383
| 2,783,342
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 248,175
| 0
| 31.1
| 31.1
| 0.0 |
2023-Apr-21 Fri
| 13.71
| ###
| 13.71
| 14.22
| 537,382
| 3,683,753
| 90.7
| 90.7
| 1.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 14.26
| 14.41
| 13.86
| ###
| 419,174
| 5,925,024
| 29.2
| 29.2
| 0.0 |
2023-Apr-18 Tue
| ###
| 14.29
| ###
| 14.2
| 864,472
| 6,176,652
| 91.6
| 91.6
| 1.0 |
2023-Apr-17 Mon
| 12.89
| 13.79
| 12.84
| 13.45
| 477,647
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 12.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 12.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 12.75
| ###
| 362,487
| 2,310,854
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 13.4
| 13.4
| ###
| ###
| 371,046
| ###
| 14.2
| 14.2
| 0.0 |
2023-Apr-05 Wed
| ###
| 13.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 12.88
| 13.53
| 472,088
| 3,040,246
| 91.3
| 91.3
| ### |
2023-Apr-03 Mon
| 13.58
| 13.58
| 12.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 13.56
| 13.84
| ###
| 13.5
|
|
| 27.2
| 27.2
| 1.0 |
2023-Mar-30 Thu
| 12.87
| 13.8
| 12.86
| 13.46
|
|
| 89.9
| 89.9
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 563,376
| 0
| 27.4
| 27.4
| 0.0 |
2023-Mar-27 Mon
| ###
| 13.43
| 12.85
| ###
| 493,155
| 6,480,056
| 80.9
| 80.9
| 0.0 |
2023-Mar-24 Fri
| 13.2
| 13.46
| 12.83
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Mar-23 Thu
| 12.84
| 13.21
| ###
| ###
| 986,978
| 6,518,989
| 87.5
| 87.5
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 12.85
| ###
| 770,152
| 4,948,226
| 16.1
| 16.1
| 0.0 |
2023-Mar-21 Tue
| 12.8
| 13.2
| 12.47
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 11.79
| 12.5
|
|
| 25.0
| 25.0
| 0.9 |
2023-Mar-17 Fri
| 12.87
| 13.46
| ###
| 13.23
|
|
| ###
| ###
| 0.9 |
2023-Mar-16 Thu
| ###
| 12.52
| ###
| 12.42
| 2,536,948
| ###
| ###
| ###
| 0.9 |
2023-Mar-15 Wed
| 10.47
| ###
| 10.26
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Mar-14 Tue
| 9.45
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Mar-13 Mon
| ###
| 9.74
| 8.86
| ###
| 3,498,645
| ###
| 19.3
| 19.3
| 0.0 |
2023-Mar-10 Fri
| 7.7
| 7.83
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 7.58
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Mar-08 Wed
| ###
| 7.87
| 7.58
| 7.86
| 497,253
| 3,841,279
| 90.8
| 90.8
| ### |
2023-Mar-07 Tue
| 7.86
| ###
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 7.76
| ###
| 7.7
| 7.85
| 496,023
| 1,909,688
| ###
| ###
| ### |
2023-Mar-03 Fri
| 7.88
| ###
| 7.52
| 7.72
| 314,622
| 1,182,978
| 21.3
| 21.3
| ### |
2023-Mar-02 Thu
| 7.55
| ###
| ###
| 7.83
| 849,146
| 0
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 7.5
| 7.23
| 7.5
| 598,150
| 4,405,374
| 77.8
| 77.8
| 0.5 |
2023-Feb-28 Tue
| 7.25
| 7.51
| 7.25
| ###
| 801,244
| 5,913,180
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 7.24
| 7.53
| ###
| 7.26
| 400,324
| ###
| ###
| ###
| 0.5 |
2023-Feb-24 Fri
| ###
| 7.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 6.82
| ###
| 6.72
| ###
| 370,943
| ###
| 93.3
| 93.3
| 0.0 |
2023-Feb-22 Wed
| ###
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 7.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 7.23
|
|
| 36.6
| 36.6
| ### |
2023-Feb-17 Fri
| 7.28
| ###
| ###
| 7.28
|
|
| ###
| ###
| 0.5 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 7.26
| 242,523
| 0
| 29.0
| 29.0
| 0.5 |
2023-Feb-15 Wed
| ###
| ###
| 7.21
| ###
| 181,884
| ###
| 40.9
| 40.9
| 0.0 |
2023-Feb-14 Tue
| ###
| 7.45
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Feb-13 Mon
| 7.22
| 7.48
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Feb-10 Fri
| 7.23
| 7.44
| 7.2
| 7.27
| 290,121
| 2,123,685
| ###
| ###
| ### |
2023-Feb-09 Thu
| 7.23
| 7.24
| ###
| 7.23
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 7.22
| 7.27
| ###
| 7.2
| 415,447
| 1,510,149
| ###
| ###
| 0.5 |
2023-Feb-07 Tue
| 7.44
| 7.5
| 7.26
| 7.26
| 183,680
| 1,355,558
| 20.9
| 20.9
| 0.5 |
2023-Feb-06 Mon
| ###
| ###
| 7.22
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 7.71
| 436,754
| 0
| ###
| ###
| ### |
2023-Feb-02 Thu
| 7.71
| ###
| 7.71
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Feb-01 Wed
| 7.73
| 7.79
| ###
| ###
| 340,125
| 1,324,786
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 7.8
| 7.8
| 7.675
| 7.74
|
|
| 40.4
| 40.4
| 0.6 |
2023-Jan-30 Mon
| 7.82
| ###
| 7.72
| 7.79
| 272,756
| ###
| 37.4
| 37.4
| ### |
2023-Jan-27 Fri
| 7.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 7.85
| ###
| 325,051
| 1,275,825
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,011,659
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 8.45
| 8.49
| 603,683
| ###
| 7.9
| 7.9
| ### |
2023-Jan-20 Fri
| 8.8
| ###
| ###
| 8.81
| 188,926
| 0
| ###
| ###
| ### |
2023-Jan-19 Thu
| 9
| ###
| 8.8
| 8.84
| 345,350
| 1,519,540
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 8.81
| ###
| 753,029
| ###
| 31.0
| 31.0
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 8.77
| ###
| 164,986
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 8.86
| ###
| 8.86
| 8.87
| 272,148
| ###
| 65.7
| 65.7
| ### |
2023-Jan-13 Fri
| 8.87
| ###
| 8.74
| 8.85
|
|
| ###
| ###
| 0.6 |
2023-Jan-12 Thu
| 8.75
| 8.78
| ###
| 8.78
| 299,684
| ###
| ###
| ###
| 0.6 |
2023-Jan-11 Wed
| 8.59
| ###
| 8.59
| 8.75
| 390,178
| ###
| ###
| ###
| 0.6 |
2023-Jan-10 Tue
| 8.74
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Jan-09 Mon
| ###
| 9
| 8.76
| 8.81
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 8.89
| ###
| 8.75
| 8.85
| 149,381
| 653,541
| 25.0
| 25.0
| 0.6 |
2023-Jan-05 Thu
| ###
| ###
| 8.89
| ###
| 366,574
| 1,629,421
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 8.72
| ###
| 8.72
| ###
| 364,741
| 1,590,270
| 83.5
| 83.5
| 0.0 |
2023-Jan-03 Tue
| 8
| ###
| 8
| ###
| 511,643
| 2,046,572
| 97.6
| 97.6
| 0.0 |
2022-Dec-30 Fri
| 8
| 8.21
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 8.27
| 8.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 7.8
| 8.27
| 7.73
| 8.27
| 388,224
| ###
| 96.4
| 96.4
| ### |
2022-Dec-22 Thu
| ###
| 7.84
| 7.57
| 7.8
| 181,244
| 1,396,485
| ###
| ###
| 0.6 |
2022-Dec-21 Wed
| 7.52
| 7.71
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Dec-20 Tue
| 7.43
| ###
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2022-Dec-19 Mon
| 7.4
| 7.49
| ###
| 7.45
| 104,379
| ###
| 76.9
| 76.9
| 0.5 |
2022-Dec-16 Fri
| 7.41
| 7.53
| 7.26
| 7.4
|
|
| 32.5
| 32.5
| 0.5 |
2022-Dec-15 Thu
| ###
| 7.53
| 7.21
| 7.47
| 254,326
| 1,874,382
| 89.0
| 89.0
| ### |
2022-Dec-14 Wed
| 7.45
| ###
| 7.21
| 7.48
|
|
| ###
| ###
| 0.5 |
2022-Dec-13 Tue
| 7.5
| 7.52
| ###
| 7.49
| 290,971
| 1,094,050
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 7.255
| 6.88
| 7.22
| 398,554
| 2,816,780
| ###
| ###
| 0.5 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Dec-07 Wed
| 7.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 7.25
| ###
| 7.2
| 384,283
| 1,393,025
| ###
| ###
| 0.5 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 7.28
|
|
| 33.2
| 33.2
| 0.5 |
2022-Dec-02 Fri
| 7.7
| 7.7
| ###
| 7.43
| 631,057
| ###
| 11.2
| 11.2
| ### |
2022-Dec-01 Thu
| 8.22
| ###
| 7.48
| 7.71
| 655,323
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 8.22
| 8.4
| 8
| 8
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 8.48
| 8.48
| ###
| 8.2
|
|
| 13.8
| 13.8
| 0.6 |
2022-Nov-28 Mon
| ###
| 8.47
| 8.2
| 8.4
| 334,029
| ###
| 84.7
| 84.7
| ### |
2022-Nov-25 Fri
| 8.4
| 8.5
| ###
| 8.21
| 505,426
| ###
| 20.2
| 20.2
| ### |
2022-Nov-24 Thu
| 8.7
| 8.74
| ###
| 8.41
| 337,774
| 1,476,072
| ###
| ###
| ### |
2022-Nov-23 Wed
| 8.57
| 8.7
| 8.25
| 8.56
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 8.54
| ###
| 8.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 8.54
| 8.27
| 8.53
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 8.4
| 8.4
| 7.89
| 8.22
| 320,042
| 2,606,742
| ###
| ###
| 0.6 |
2022-Nov-17 Thu
| ###
| ###
| 8.085
| 8.21
| 367,377
| 1,485,121
| ###
| ###
| ### |
2022-Nov-16 Wed
| 8.2
| 8.24
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 8.5
| 8.59
| 8.155
| 8.2
| 392,546
| ###
| ###
| ###
| 0.6 |
2022-Nov-14 Mon
| 8.4
| 8.55
| ###
| ###
| 533,722
| ###
| 39.7
| 39.7
| 0.0 |
2022-Nov-11 Fri
| 7.88
| 8.59
| 7.86
| 8.47
|
|
| 95.8
| 95.8
| ### |
2022-Nov-10 Thu
| 7.7
| 7.88
| 7.4
| 7.77
|
|
| ###
| ###
| 0.6 |
2022-Nov-09 Wed
| ###
| ###
| 7.41
| ###
| 258,670
| 958,372
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 7.51
| ###
| 7.47
| 7.59
| 121,376
| ###
| 77.4
| 77.4
| 0.5 |
2022-Nov-07 Mon
| 7.59
| ###
| ###
| 7.51
| 188,978
| 0
| ###
| ###
| ### |
2022-Nov-04 Fri
| 7.5
| 7.58
| 7.28
| 7.52
| 148,659
| ###
| 63.2
| 63.2
| 0.5 |
2022-Nov-03 Thu
| 7.56
| ###
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
2022-Nov-02 Wed
| 7.55
| 7.58
| 7.46
| 7.56
|
|
| ###
| ###
| 0.5 |
2022-Nov-01 Tue
| ###
| 7.75
| ###
| 7.55
| 367,455
| 1,423,888
| 79.2
| 79.2
| ### |
2022-Oct-31 Mon
| ###
| 7.47
| 7.29
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Oct-28 Fri
| 7.29
| 7.29
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2022-Oct-27 Thu
| 7.25
| ###
| ###
| 7.25
| 203,726
| 0
| 66.3
| 66.3
| 0.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 443,975
| 0
| 18.7
| 18.7
| 0.0 |
2022-Oct-25 Tue
| ###
| 7.74
| ###
| ###
| 238,245
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 7.56
| 7.79
| 7.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 7.55
| 7.55
| 7.26
| 7.49
| 216,927
| 1,606,344
| 30.8
| 30.8
| ### |
2022-Oct-20 Thu
| 7.5
| 7.59
| 7.48
| 7.51
|
|
| 79.4
| 79.4
| ### |
2022-Oct-19 Wed
| 7.5
| 7.59
| ###
| 7.52
| 497,276
| ###
| 69.7
| 69.7
| 0.5 |
2022-Oct-18 Tue
| ###
| 7.59
| ###
| 7.5
|
|
| 94.1
| 94.1
| 0.5 |
2022-Oct-17 Mon
| ###
| 7
| 6.625
| 7
| 262,353
| 1,787,279
| ###
| ###
| 0.5 |
2022-Oct-14 Fri
| 7
| 7
| ###
| ###
| 136,159
| 476,556
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 7
| 7
| ###
| 6.72
| 203,787
| 713,254
| ###
| ###
| 0.5 |
2022-Oct-12 Wed
| ###
| ###
| 6.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2022-Oct-10 Mon
| 6.8
| ###
| 6.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 6.83
| 7
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Oct-06 Thu
| 6.56
| ###
| 6.44
| ###
| 429,986
| 1,384,554
| 91.1
| 91.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 6.52
|
|
| ###
| ###
| 0.5 |
2022-Oct-04 Tue
| ###
| 6.46
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 6.45
| 6.49
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 6.41
| 6.54
|
|
| ###
| ###
| 0.5 |
2022-Sep-29 Thu
| 6.4
| 6.77
| 6.375
| 6.77
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| 6.78
| ###
| 6.45
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 6.53
| 6.84
| 6.46
| 6.75
| 254,689
| 1,693,681
| 87.1
| 87.1
| 0.5 |
2022-Sep-26 Mon
| 6.82
| 6.83
| ###
| 6.59
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| 7.28
| 6.86
| 7
|
|
| 56.0
| 56.0
| 0.5 |
2022-Sep-21 Wed
| ###
| ###
| 7
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 7.2
| 7.2
| 6.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 6.72
| ###
| 3,943,821
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 6.75
| ###
| 6.58
| 6.88
| 460,270
| 1,514,288
| ###
| ###
| ### |
2022-Sep-14 Wed
| 6.4
| 6.81
| ###
| 6.7
| 640,922
| ###
| 87.6
| 87.6
| 0.5 |
2022-Sep-13 Tue
| 6.79
| ###
| 6.41
| 6.5
| 689,173
| ###
| ###
| ###
| 0.5 |
2022-Sep-12 Mon
| 6.51
| 6.55
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2022-Sep-09 Fri
| 6.58
| 6.59
| ###
| 6.47
| 1,526,471
| 5,029,721
| 18.9
| 18.9
| 0.5 |
2022-Sep-08 Thu
| ###
| 6.58
| ###
| 6.4
|
|
| 66.4
| 66.4
| 0.5 |
2022-Sep-07 Wed
| ###
| 6.57
| 6.25
| 6.4
|
|
| 80.5
| 80.5
| 0.5 |
2022-Sep-06 Tue
| ###
| 6.46
| 6.2
| 6.44
| 457,887
| 2,898,424
| ###
| ###
| 0.5 |
2022-Sep-05 Mon
| ###
| 6.41
| ###
| ###
| 649,724
| ###
| 90.5
| 90.5
| 0.0 |
2022-Sep-02 Fri
| 5.88
| 6.26
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Sep-01 Thu
| 5.77
| ###
| 5.7
| 5.87
| 118,184
| 336,824
| 87.7
| 87.7
| ### |
2022-Aug-31 Wed
| 5.8
| ###
| ###
| 5.77
| 175,281
| 0
| ###
| ###
| 0.4 |
2022-Aug-30 Tue
| 5.75
| 6
| 5.58
| 5.78
| 184,742
| 1,069,656
| ###
| ###
| 0.4 |
2022-Aug-29 Mon
| 5.43
| 5.82
| 5.4
| 5.75
|
|
| 95.0
| 95.0
| ### |
2022-Aug-26 Fri
| 5.85
| 5.89
| 5.54
| ###
| 249,026
| 1,423,183
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 5.55
| ###
| 5.55
| 5.76
|
|
| 88.9
| 88.9
| ### |
2022-Aug-24 Wed
| ###
| ###
| 5.45
| 5.48
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| 5.72
| ###
| ###
| 256,541
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 5.42
| 5.5
| ###
| ###
| 82,944
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 5.5
| ###
| 5.4
|
|
| 74.4
| 74.4
| 0.4 |
2022-Aug-18 Thu
| 5.48
| 5.49
| ###
| 5.4
|
|
| 32.0
| 32.0
| 0.4 |
2022-Aug-17 Wed
| 5.59
| 5.59
| ###
| 5.44
|
|
| 24.6
| 24.6
| 0.4 |
2022-Aug-16 Tue
| 5.54
| 5.7
| 5.44
| ###
| 93,453
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 5.7
| 5.73
| 5.41
| 5.47
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 5.72
| 5.72
| 5.41
| ###
| 81,984
| 456,240
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 5.71
| 5.75
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 5.85
| 5.85
| ###
| 5.74
| 155,324
| 454,322
| ###
| ###
| 0.4 |
2022-Aug-09 Tue
| 5.84
| ###
| ###
| 5.76
|
|
| 23.3
| 23.3
| ### |
2022-Aug-08 Mon
| 5.45
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2022-Aug-05 Fri
| ###
| ###
| ###
| 5.45
| 363,422
| 0
| 79.0
| 79.0
| ### |
2022-Aug-04 Thu
| 5.41
| 5.44
| 5.25
| 5.27
| 139,720
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| 5.25
| ###
| ###
| ###
| 186,179
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 5.74
| 5.2
| 5.26
| 365,641
| 2,000,056
| ###
| ###
| 0.4 |
2022-Aug-01 Mon
| 5.87
| ###
| 5.51
| 5.74
| 499,258
| 1,375,455
| 28.8
| 28.8
| 0.4 |
2022-Jul-29 Fri
| ###
| ###
| 5.2
| ###
| 289,589
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| 5.4
| ###
| ###
| 357,059
| 964,059
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 4.8
| ###
| 4.73
| ###
| 230,387
| ###
| 93.6
| 93.6
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 4.28
| ###
| 759,951
| ###
| 99.1
| 99.1
| 0.0 |
2022-Jul-22 Fri
| ###
| 4.45
| 4.26
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 4.29
| 309,072
| 0
| 80.1
| 80.1
| ### |
2022-Jul-20 Wed
| 4.27
| ###
| ###
| ###
| 286,925
| 0
| 11.8
| 11.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 541,541
| 0
| 93.3
| 93.3
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 3.87
| ###
| 91,944
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 3.88
| ###
| 109,788
| 212,988
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 3.87
| 4
| 88,429
| ###
| ###
| ###
| 0.3 |
2022-Jul-13 Wed
| ###
| ###
| 3.87
| ###
| 37,081
| 71,751
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 3.86
| ###
| 52,151
| 100,651
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 3.75
| ###
| 149,242
| 279,828
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 3.77
| ###
| 3.75
| 3.75
|
|
| 34.3
| 34.3
| 0.3 |
2022-Jul-05 Tue
| 3.84
| 3.86
| 3.76
| 3.8
|
|
| 23.3
| 23.3
| ### |
2022-Jul-04 Mon
| 3.75
| ###
| 3.72
| 3.72
| 120,457
| 224,050
| 29.7
| 29.7
| 0.3 |
2022-Jul-01 Fri
| 3.73
| 3.86
| 3.73
| 3.74
| 73,174
| ###
| 63.7
| 63.7
| 0.3 |
2022-Jun-30 Thu
| 3.7
| 3.8
| ###
| 3.8
| 83,274
| 158,220
| ###
| ###
| ### |
2022-Jun-29 Wed
| 3.73
| 3.79
| ###
| 3.71
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 3.8
| 3.8
| 3.73
| 3.75
|
|
| 31.5
| 31.5
| 0.3 |
2022-Jun-27 Mon
| 3.7
| 3.83
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2022-Jun-24 Fri
| 3.72
| 3.77
| ###
| 3.7
| 91,157
| ###
| ###
| ###
| 0.3 |
2022-Jun-23 Thu
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 3.5
| ###
| 3.47
| 3.56
|
|
| 86.6
| 86.6
| 0.3 |
2022-Jun-21 Tue
| 3.5
| 3.59
| 3.44
| 3.48
|
|
| 32.7
| 32.7
| 0.2 |
2022-Jun-20 Mon
| 3.43
| 3.52
| 3.43
| 3.47
|
|
| 83.9
| 83.9
| 0.2 |
2022-Jun-17 Fri
| 3.5
| 3.51
| ###
| 3.51
| 96,726
| 169,754
| ###
| ###
| ### |
2022-Jun-16 Thu
| 3.51
| 3.56
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 3.57
| 3.57
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 3.52
| 291,345
| 0
| 43.9
| 43.9
| ### |
2022-Jun-10 Fri
| ###
| 3.78
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2022-Jun-09 Thu
| 3.87
| 3.87
| ###
| 3.76
| 123,084
| ###
| ###
| ###
| 0.3 |
2022-Jun-08 Wed
| ###
| ###
| 3.75
| 3.8
| 190,273
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 3.8
| 3.86
| 3.7
| 3.86
| 95,785
| ###
| 90.1
| 90.1
| 0.3 |
2022-Jun-06 Mon
| 3.8
| 3.89
| 3.76
| 3.81
| 71,646
| 274,045
| 76.7
| 76.7
| 0.3 |
2022-Jun-03 Fri
| 3.81
| 3.88
| 3.78
| 3.8
| 85,340
| 326,852
| 40.0
| 40.0
| ### |
2022-Jun-02 Thu
| 3.86
| 3.86
| 3.77
| 3.83
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 3.88
| ###
| 3.75
| 3.8
|
|
| 36.1
| 36.1
| ### |
2022-May-31 Tue
| 3.84
| ###
| 3.83
| 3.88
| 109,921
| ###
| 77.0
| 77.0
| 0.3 |
2022-May-30 Mon
| 3.55
| 3.85
| 3.5
| 3.85
| 137,654
| 505,878
| ###
| ###
| 0.3 |
2022-May-27 Fri
| 3.51
| 3.72
| 3.51
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-May-26 Thu
| 3.48
| 3.5
| ###
| 3.45
| 43,226
| 75,645
| 37.0
| 37.0
| ### |
2022-May-25 Wed
| 3.5
| 3.54
| ###
| 3.45
|
|
| 30.8
| 30.8
| ### |
2022-May-24 Tue
| ###
| ###
| 3.43
| 3.52
| 196,476
| 336,956
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| 3.55
| 3.59
| 190,753
| 338,586
| ###
| ###
| ### |
2022-May-20 Fri
| 3.7
| 3.73
| ###
| 3.7
| 114,140
| 212,871
| 56.0
| 56.0
| 0.3 |
2022-May-19 Thu
| ###
| 3.74
| 3.54
| 3.74
| 102,676
| 373,740
| ###
| ###
| 0.3 |
2022-May-18 Wed
| 3.75
| 3.78
| ###
| ###
| 173,079
| ###
| 23.4
| 23.4
| 0.0 |
2022-May-17 Tue
| ###
| 3.78
| ###
| 3.73
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| 3.82
| 3.58
| ###
| 179,850
| 665,445
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 3.57
| ###
| 3.47
| ###
| 206,458
| ###
| 71.8
| 71.8
| 0.0 |
2022-May-12 Thu
| 3.71
| 3.73
| 3.53
| 3.55
| 196,941
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 3.7
| 3.78
| ###
| 3.74
| 88,989
| 168,189
| ###
| ###
| 0.3 |
2022-May-10 Tue
| 3.7
| 3.73
| 3.56
| ###
| 177,945
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 3.7
| 3.73
| 3.56
| ###
| 177,945
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 3.76
| 3.76
| ###
| 3.75
|
|
| 46.2
| 46.2
| 0.3 |
2022-May-05 Thu
| 3.7
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 3.8
| 3.82
| 3.7
| 3.7
| 51,528
| 193,745
| 36.7
| 36.7
| 0.3 |
2022-May-03 Tue
| 3.72
| 3.84
| 3.72
| 3.8
| 151,887
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 3.8
| 3.85
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2022-Apr-29 Fri
| 3.81
| 3.83
| 3.75
| 3.83
| 82,143
| 311,321
| ###
| ###
| ### |
2022-Apr-28 Thu
| 3.8
| 3.86
| 3.77
| 3.8
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 3.8
| 3.88
| 3.77
| 3.86
| 229,547
| ###
| ###
| ###
| 0.3 |
2022-Apr-26 Tue
| 3.82
| ###
| 3.8
| 3.85
| 67,254
| 127,782
| 83.5
| 83.5
| 0.3 |
2022-Apr-22 Fri
| ###
| ###
| 3.88
| ###
| 101,970
| 197,821
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 3.85
| ###
| 3.83
| ###
| 95,041
| ###
| 81.7
| 81.7
| 0.0 |
2022-Apr-19 Tue
| ###
| 4
| 3.84
| 3.88
| 78,157
| 306,375
| ###
| ###
| 0.3 |
2022-Apr-14 Thu
| 3.85
| ###
| 3.81
| ###
| 87,674
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 3.85
| 3.86
| 3.75
| 3.78
|
|
| 17.8
| 17.8
| 0.3 |
2022-Apr-12 Tue
| ###
| ###
| 3.8
| 3.85
| 93,620
| 177,878
| 39.1
| 39.1
| 0.3 |
2022-Apr-11 Mon
| 4
| 4
| 3.82
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Apr-08 Fri
| ###
| 4
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 144,586
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 146,970
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 4.22
| ###
| 4.2
| 132,579
| 279,741
| 86.2
| 86.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 4
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 105,748
| 0
| 37.0
| 37.0
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 4
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 4.26
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 4.22
| 4.22
| 90,677
| 191,328
| ###
| ###
| ### |
2022-Mar-23 Wed
| 4.41
| 4.41
| ###
| 4.27
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 4.4
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 4.53
| ###
| ###
| 4.4
|
|
| 19.1
| 19.1
| 0.3 |
2022-Mar-18 Fri
| 4.5
| 4.58
| ###
| 4.48
|
|
| 31.6
| 31.6
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| 4.56
|
|
| ###
| ###
| 0.3 |
2022-Mar-16 Wed
| ###
| ###
| ###
| 4
| 145,672
| 0
| ###
| ###
| 0.3 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 4
| 98,377
| 0
| 30.9
| 30.9
| 0.3 |
2022-Mar-14 Mon
| ###
| 4.23
| ###
| ###
| 124,123
| 262,520
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 142,857
| 0
| 72.5
| 72.5
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 163,688
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 3.88
| 3.88
|
|
| 41.1
| 41.1
| 0.3 |
2022-Mar-07 Mon
| ###
| ###
| 3.89
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 3.77
| ###
| 193,173
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 4.21
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Mar-01 Tue
| 3.82
| ###
| 3.82
| ###
| 206,040
| ###
| 92.6
| 92.6
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2022-Feb-25 Fri
| 3.82
| ###
| 3.81
| 3.89
| 176,149
| ###
| 71.7
| 71.7
| 0.3 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 3.72
| 127,872
| 0
| 31.0
| 31.0
| 0.3 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 3.88
|
|
| ###
| ###
| 0.3 |
2022-Feb-22 Tue
| 3.88
| 3.88
| 3.57
| ###
| 308,583
| 1,149,471
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 3.8
| ###
| 3.74
| ###
| 142,276
| 266,056
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 3.78
| 3.86
| 92,043
| ###
| ###
| ###
| 0.3 |
2022-Feb-17 Thu
| ###
| ###
| 3.88
| ###
| 100,279
| 194,541
| 10.2
| 10.2
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 3.83
| ###
| 126,642
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 4.2
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-Feb-10 Thu
| 4.45
| 4.45
| 4.25
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Feb-09 Wed
| 4.22
| 4.4
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Feb-08 Tue
| 4.2
| 4.49
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2022-Feb-07 Mon
| 3.8
| 4.42
| 3.77
| 4.27
|
|
| 98.8
| 98.8
| ### |
2022-Feb-04 Fri
| 3.8
| ###
| 3.73
| 3.78
|
|
| 28.5
| 28.5
| 0.3 |
2022-Feb-03 Thu
| 3.86
| ###
| 3.83
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 3.86
| 3.88
| 405,550
| ###
| ###
| ###
| 0.3 |
2022-Feb-01 Tue
| 3.59
| ###
| 3.56
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Jan-31 Mon
| 3.2
| 3.5
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2022-Jan-28 Fri
| ###
| 3.26
| ###
| 3.26
| 262,378
| 427,676
| 91.3
| 91.3
| 0.2 |
2022-Jan-27 Thu
| ###
| 3.21
| ###
| 3
|
|
| 50.1
| 50.1
| 0.2 |
2022-Jan-25 Tue
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 3.57
| 3.59
| ###
| 3.4
| 255,143
| 457,981
| 18.6
| 18.6
| 0.2 |
2022-Jan-21 Fri
| 3.75
| 3.75
| 3.57
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Jan-20 Thu
| 3.75
| 3.75
| ###
| 3.75
| 93,123
| ###
| 60.9
| 60.9
| 0.3 |
2022-Jan-19 Wed
| 3.75
| 3.8
| 3.71
| 3.75
| 153,647
| 576,944
| 69.2
| 69.2
| 0.3 |
2022-Jan-18 Tue
| ###
| 3.74
| 3.57
| 3.74
| 150,452
| ###
| 87.2
| 87.2
| 0.3 |
2022-Jan-17 Mon
| 3.53
| ###
| 3.47
| ###
| 157,387
| ###
| 84.4
| 84.4
| 0.0 |
2022-Jan-14 Fri
| 3.58
| 3.58
| 3.45
| 3.53
|
|
| 26.3
| 26.3
| 0.3 |
2022-Jan-13 Thu
| ###
| ###
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| 3.51
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 3.8
| 3.8
| 3.51
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Jan-10 Mon
| 3.87
| 3.87
| 3.75
| 3.81
| 178,352
| 679,521
| ###
| ###
| 0.3 |
2022-Jan-07 Fri
| 3.73
| 3.87
| 3.73
| 3.87
| 82,978
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 3.83
| 3.83
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2022-Jan-05 Wed
| ###
| ###
| 3.72
| 3.81
| 272,251
| 506,386
| 12.9
| 12.9
| 0.3 |
2022-Jan-04 Tue
| ###
| ###
| 3.83
| ###
| 272,222
| ###
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 3.86
| 3.88
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 3.77
| 3.81
| 306,659
| 578,052
| 9.3
| 9.3
| 0.3 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 3.7
| 3.83
| ###
| ###
| 161,383
| 309,048
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 3.59
| 3.7
| 3.5
| ###
| 219,484
| 790,142
| 83.8
| 83.8
| 0.0 |
2021-Dec-22 Wed
| 3.83
| ###
| 3.55
| ###
| 554,257
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 3.57
| 3.87
| 3.44
| 3.87
| 460,874
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| 3.72
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 3.8
| 3.8
| ###
| ###
| 281,951
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 3.85
| 3.89
| 3.7
| 3.8
| 384,958
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 3.85
| ###
| ###
| 3.85
|
|
| 77.4
| 77.4
| 0.3 |
2021-Dec-14 Tue
| ###
| ###
| 3.76
| 3.81
|
|
| 10.2
| 10.2
| 0.3 |
2021-Dec-13 Mon
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 3.8
| ###
| ###
| 3.85
| 1,248,889
| 0
| ###
| ###
| 0.3 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 3.29
| ###
| 3.2
| 1,957,720
| 3,220,449
| ###
| ###
| 0.2 |
2021-Dec-07 Tue
| 2.5
| 3.56
| 2.45
| 3.25
|
|
| 99.9
| 99.9
| 0.2 |
2021-Dec-06 Mon
| 1.77
| 1.79
| 1.685
| 1.7
|
|
| 28.6
| 28.6
| ### |
2021-Dec-03 Fri
| 1.73
| 1.81
| 1.73
| 1.77
| 91,379
| 161,740
| 87.2
| 87.2
| ### |
2021-Dec-02 Thu
| 1.77
| 1.77
| ###
| 1.73
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.84
| 1.84
| 1.725
| 1.76
|
|
| 11.3
| 11.3
| 0.1 |
2021-Nov-30 Tue
| ###
| 1.81
| 1.76
| 1.8
| 175,277
| ###
| 62.6
| 62.6
| 0.1 |
2021-Nov-29 Mon
| 1.8
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| 1.83
| ###
| 1.75
| 1.79
|
|
| 42.0
| 42.0
| 0.1 |
2021-Nov-25 Thu
| ###
| 1.85
| 1.745
| 1.85
| 102,285
| 183,857
| 94.6
| 94.6
| 0.1 |
2021-Nov-24 Wed
| 1.8
| 1.825
| 1.745
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Nov-23 Tue
| 1.85
| 1.85
| 1.78
| 1.79
| 113,877
| 206,686
| 17.8
| 17.8
| 0.1 |
2021-Nov-22 Mon
| 1.885
| 1.89
| 1.79
| 1.84
| 202,447
| ###
| 24.5
| 24.5
| ### |
2021-Nov-19 Fri
| ###
| ###
| 1.8475
| 1.87
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 1.87
| 1.89
| 1.855
| 1.855
| 181,545
| 339,943
| 33.0
| 33.0
| 0.1 |
2021-Nov-17 Wed
| 1.78
| 1.885
| 1.755
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-Nov-16 Tue
| 1.755
| 1.8
| ###
| 1.78
|
|
| 85.6
| 85.6
| 0.1 |
2021-Nov-15 Mon
| ###
| 1.74
| ###
| 1.73
| 123,859
| 107,757
| 82.8
| 82.8
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.625
| 1.645
| 110,155
| ###
| 32.5
| 32.5
| 0.1 |
2021-Nov-10 Wed
| ###
| 1.7
| ###
| 1.645
| 243,954
| ###
| ###
| ###
| 0.1 |
2021-Nov-09 Tue
| 1.79
| 1.79
| 1.675
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Nov-08 Mon
| ###
| 1.78
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Nov-05 Fri
| 1.77
| 1.78
| 1.74
| ###
| 287,873
| 506,656
| 39.2
| 39.2
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 1.745
| 1.775
|
|
| 32.5
| 32.5
| ### |
2021-Nov-03 Wed
| ###
| 1.85
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 1.84
| 1.85
| ###
| 1.85
| 96,949
| 89,677
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 1.85
| ###
| 1.845
| 1.845
| 66,245
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 1.85
| ###
| 1.81
| 1.89
| 109,853
| ###
| 84.9
| 84.9
| ### |
2021-Oct-28 Thu
| 1.83
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| ###
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| 1.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 1.83
| ###
| 1.81
| ###
| 178,920
| 161,922
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 1.8
| 1.89
| ###
| 1.89
|
|
| 94.5
| 94.5
| ### |
2021-Oct-21 Thu
| 1.85
| 1.85
| 1.77
| 1.785
| 146,956
| ###
| 14.9
| 14.9
| 0.1 |
2021-Oct-20 Wed
| 1.85
| ###
| 1.78
| 1.85
|
|
| 69.0
| 69.0
| 0.1 |
2021-Oct-19 Tue
| ###
| ###
| ###
| 1.87
| 179,450
| 0
| 16.1
| 16.1
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Oct-15 Fri
| 1.975
| 2
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Oct-14 Thu
| 2
| 2
| ###
| 2
| 134,841
| 134,841
| 60.8
| 60.8
| 0.1 |
2021-Oct-13 Wed
| 2
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 1.975
| ###
| 173,448
| 171,279
| 18.5
| 18.5
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 113,854
| 0
| 89.2
| 89.2
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 52,525
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 19,348
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 2
| ###
| ###
| ###
| 156,159
| 0
| 77.7
| 77.7
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 110,250
| 0
| 82.0
| 82.0
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 115,940
| 0
| 24.7
| 24.7
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 172,055
| 0
| 24.6
| 24.6
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 322,222
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 127,721
| 0
| 77.2
| 77.2
| 0.0 |
2021-Sep-14 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2021-Sep-09 Thu
| 2.26
| 2.28
| 2.22
| 2.25
| 31,645
| ###
| 59.2
| 59.2
| ### |
2021-Sep-08 Wed
| ###
| ###
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 65,272
| 0
| 26.2
| 26.2
| 0.0 |
2021-Sep-06 Mon
| 2.4
| 2.4
| 2.28
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Sep-03 Fri
| 2.25
| 2.53
| 2.22
| 2.42
|
|
| 94.3
| 94.3
| 0.2 |
2021-Sep-02 Thu
| 2.23
| 2.25
| 2.2
| 2.25
| 106,174
| ###
| 72.8
| 72.8
| ### |
2021-Sep-01 Wed
| 2.22
| ###
| 2.21
| 2.26
|
|
| 79.1
| 79.1
| ### |
2021-Aug-31 Tue
| 2.2
| 2.21
| ###
| ###
| 51,589
| ###
| 30.1
| 30.1
| 0.0 |
2021-Aug-30 Mon
| ###
| 2.22
| ###
| 2.22
|
|
| 78.9
| 78.9
| 0.2 |
2021-Aug-27 Fri
| 2.23
| 2.23
| ###
| ###
| 62,487
| 69,673
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 2.23
| 2.23
| ###
| 2.23
| 48,354
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 2.27
| 2.29
| ###
| 2.24
|
|
| 23.0
| 23.0
| ### |
2021-Aug-24 Tue
| 2.22
| 2.25
| ###
| 2.23
|
|
| 69.1
| 69.1
| ### |
2021-Aug-23 Mon
| 2.2
| ###
| ###
| 2.22
| 118,951
| 0
| 70.5
| 70.5
| 0.2 |
2021-Aug-20 Fri
| 2.2
| 2.21
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| 2.2
| 145,824
| 0
| 9.4
| 9.4
| 0.2 |
2021-Aug-18 Wed
| 2.24
| 2.29
| ###
| 2.28
|
|
| 81.4
| 81.4
| 0.2 |
2021-Aug-17 Tue
| 2.5
| 2.5
| 2.2
| 2.22
|
|
| 2.2
| 2.2
| 0.2 |
2021-Aug-16 Mon
| 2.2
| 2.47
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 2.23
| ###
| 2.22
| 497,753
| ###
| ###
| ###
| 0.2 |
2021-Aug-12 Thu
| 1.82
| 2
| 1.82
| ###
| 239,022
| ###
| 96.7
| 96.7
| 0.0 |
2021-Aug-11 Wed
| 1.76
| 1.82
| 1.76
| 1.82
|
|
| 88.7
| 88.7
| ### |
2021-Aug-10 Tue
| 1.82
| 1.82
| 1.75
| 1.79
| 109,024
| ###
| 23.6
| 23.6
| 0.1 |
2021-Aug-09 Mon
| ###
| ###
| 1.82
| 1.84
| 306,079
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 1.7
| 1.88
| 1.7
| 1.87
| 408,148
| 730,584
| 98.0
| 98.0
| ### |
2021-Aug-05 Thu
| 1.625
| 1.7
| 1.625
| 1.7
|
|
| 94.6
| 94.6
| ### |
2021-Aug-04 Wed
| ###
| ###
| 1.59
| ###
| 70,075
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| 1.645
| 1.59
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Aug-02 Mon
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 1.59
| ###
| 66,520
| 52,883
| 72.1
| 72.1
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 1.58
| ###
| 15,825
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 1.59
| ###
| 141,859
| 112,777
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 1.555
| ###
| 72,787
| ###
| 86.0
| 86.0
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 1.58
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 1.575
| 1.575
| 32,375
| ###
| 26.1
| 26.1
| 0.1 |
2021-Jul-19 Mon
| 1.58
| ###
| 1.58
| 1.59
| 24,740
| 19,544
| 83.5
| 83.5
| ### |
2021-Jul-16 Fri
| ###
| ###
| 1.555
| ###
| 99,471
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 1.58
| ###
| 1.55
| 1.55
| 65,379
| ###
| 25.1
| 25.1
| ### |
2021-Jul-14 Wed
| ###
| ###
| 1.59
| 1.59
| 17,985
| ###
| 33.7
| 33.7
| ### |
2021-Jul-13 Tue
| 1.56
| ###
| 1.56
| 1.59
|
|
| 82.9
| 82.9
| ### |
2021-Jul-12 Mon
| 1.53
| 1.58
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| 1.53
| ###
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 1.59
| 1.59
| 1.53
| 1.53
| 33,247
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Jul-05 Mon
| 1.655
| 1.655
| ###
| ###
| 40,647
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 1.645
| ###
| 1.645
| 45,472
| ###
| ###
| ###
| 0.1 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 94,676
| 0
| 71.4
| 71.4
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 1.56
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 1.58
| ###
| 1.58
| ###
| 215,783
| ###
| 90.9
| 90.9
| 0.0 |
2021-Jun-28 Mon
| 1.51
| 1.71
| 1.51
| 1.56
|
|
| 93.2
| 93.2
| ### |
2021-Jun-25 Fri
| 1.45
| 1.48
| 1.445
| 1.48
| 171,922
| ###
| 82.8
| 82.8
| 0.1 |
2021-Jun-24 Thu
| ###
| 1.45
| 1.375
| 1.45
|
|
| 92.6
| 92.6
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 162,824
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| 1.325
| 1.275
| 1.325
| 69,853
| ###
| ###
| ###
| 0.1 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 1.325
| ###
| 1.325
| 87,187
| ###
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| ###
| ###
| 1.245
| ###
| 94,743
| 58,977
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| 1.325
| 1.29
| 1.325
| 66,975
| ###
| 89.9
| 89.9
| 0.1 |
2021-Jun-15 Tue
| ###
| ###
| 1.285
| ###
| 86,845
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 1.28
| ###
| 22,347
| ###
| 66.2
| 66.2
| 0.0 |
2021-Jun-10 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 1.27
| 1.27
| 115,284
| ###
| 19.8
| 19.8
| ### |
2021-Jun-08 Tue
| ###
| 1.325
| ###
| 1.325
|
|
| 84.6
| 84.6
| 0.1 |
2021-Jun-07 Mon
| 1.26
| ###
| 1.24
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Jun-04 Fri
| 1.25
| 1.26
| 1.24
| 1.26
| 42,540
| 53,175
| ###
| ###
| ### |
2021-Jun-03 Thu
| 1.23
| ###
| 1.23
| 1.25
| 50,877
| 31,289
| 79.3
| 79.3
| ### |
2021-Jun-02 Wed
| 1.25
| 1.28
| 1.25
| 1.26
| 14,084
| ###
| 67.3
| 67.3
| ### |
2021-Jun-01 Tue
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 1.23
| ###
| 1.23
| ###
| 183,045
| 112,572
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 1.24
| 1.25
| 1.23
| 1.25
| 7,974
| 9,887
| ###
| ###
| ### |
2021-May-27 Thu
| 1.24
| 1.24
| 1.2
| 1.24
| 39,787
| 48,540
| ###
| ###
| 0.1 |
2021-May-26 Wed
| 1.24
| 1.25
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-May-25 Tue
| 1.25
| 1.25
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-May-24 Mon
| 1.25
| 1.26
| 1.21
| 1.25
| 108,277
| 133,722
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 1.245
| 1.25
| 1.2
| 1.21
| 105,924
| 129,756
| ###
| ###
| ### |
2021-May-20 Thu
| 1.245
| 1.25
| 1.2
| 1.25
| 84,424
| ###
| ###
| ###
| ### |
2021-May-19 Wed
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 78.2
| 78.2
| 0.1 |
2021-May-18 Tue
| 1.23
| 1.24
| 1.23
| 1.24
| 3,658
| ###
| ###
| ###
| 0.1 |
2021-May-17 Mon
| 1.27
| 1.27
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-May-14 Fri
| 1.285
| 1.285
| 1.25
| 1.28
|
|
| 37.9
| 37.9
| ### |
2021-May-13 Thu
| 1.25
| 1.285
| 1.25
| 1.275
| 32,855
| 41,643
| 86.5
| 86.5
| ### |
2021-May-12 Wed
| ###
| ###
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| 1.275
| ###
| 9,556
| ###
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 1.25
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 1.21
| 1.25
| 1.21
| 1.23
|
|
| 80.2
| 80.2
| 0.1 |
2021-May-06 Thu
| 1.245
| ###
| 1.21
| 1.21
|
|
| 25.0
| 25.0
| ### |
2021-May-05 Wed
| ###
| ###
| 1.245
| 1.245
|
|
| 32.8
| 32.8
| 0.1 |
2021-May-04 Tue
| ###
| ###
| 1.24
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 1.29
| 1.29
| 1.26
| 1.29
|
|
| 76.1
| 76.1
| 0.1 |
2021-Apr-30 Fri
| ###
| ###
| 1.28
| ###
| 32,380
| 20,723
| 43.3
| 43.3
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Apr-28 Wed
| 1.325
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Apr-26 Mon
| 1.28
| 1.345
| 1.275
| 1.275
| 40,448
| 52,986
| 40.4
| 40.4
| ### |
2021-Apr-23 Fri
| 1.345
| 1.345
| ###
| ###
| 145,548
| 97,881
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| 1.345
| 54,054
| 0
| 28.3
| 28.3
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 38,874
| 0
| 76.3
| 76.3
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 38,627
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 1.355
| ###
| 16,984
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Apr-14 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 1.385
| 1.4
|
|
| 48.2
| 48.2
| ### |
2021-Apr-09 Fri
| 1.41
| 1.41
| 1.385
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Apr-08 Thu
| 1.42
| 1.42
| ###
| 1.4
| 94,682
| 67,224
| 23.4
| 23.4
| ### |
2021-Apr-07 Wed
| ###
| 1.43
| 1.375
| 1.43
| 64,228
| 90,079
| 81.6
| 81.6
| 0.1 |
2021-Apr-06 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Apr-01 Thu
| ###
| 1.445
| 1.4
| 1.44
|
|
| 61.5
| 61.5
| 0.1 |
2021-Mar-31 Wed
| 1.41
| 1.475
| 1.41
| ###
| 70,226
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| 1.41
| 1.375
| 1.41
| 45,583
| 63,474
| 88.1
| 88.1
| ### |
2021-Mar-29 Mon
| ###
| ###
| 1.375
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 43,074
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 36,145
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| 1.355
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 15,227
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 1.325
| 1.325
| ###
| ###
| 84,740
| 56,140
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 1.275
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 1.28
| ###
| 1.27
| 1.27
|
|
| 33.0
| 33.0
| ### |
2021-Mar-10 Wed
| 1.255
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 1.26
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 1.285
| ###
| 1.26
| 1.26
|
|
| 29.7
| 29.7
| ### |
2021-Mar-05 Fri
| ###
| ###
| 1.24
| 1.25
|
|
| 3.1
| 3.1
| ### |
2021-Mar-04 Thu
| ###
| ###
| 1.27
| 1.275
| 70,022
| ###
| 44.7
| 44.7
| ### |
2021-Mar-03 Wed
| ###
| ###
| 1.27
| ###
| 193,057
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 1.385
| 1.345
| 1.345
|
|
| 30.3
| 30.3
| ### |
2021-Feb-26 Fri
| 1.45
| 1.45
| ###
| ###
| 234,253
| ###
| 9.4
| 9.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 37,140
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 185,654
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 1.355
| ###
| ###
| ###
| 166,925
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.375
| 1.4
| ###
| ###
| 133,488
| 93,441
| 70.3
| 70.3
| 0.0 |
2021-Feb-19 Fri
| 1.4
| 1.4
| ###
| 1.375
| 150,577
| ###
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 1.4
| ###
| 1.355
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Feb-17 Wed
| 1.43
| 1.43
| ###
| ###
| 253,126
| 180,985
| 15.5
| 15.5
| 0.0 |
2021-Feb-16 Tue
| 1.4
| 1.475
| ###
| 1.4
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| 1.4
|
|
| 20.2
| 20.2
| ### |
2021-Feb-12 Fri
| ###
| ###
| 1.375
| 1.425
| 87,053
| 59,848
| 89.7
| 89.7
| ### |
2021-Feb-11 Thu
| 1.46
| 1.46
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Feb-10 Wed
| 1.48
| 1.48
| ###
| 1.47
| 91,448
| 67,671
| 36.1
| 36.1
| ### |
2021-Feb-09 Tue
| 1.45
| 1.5
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.49
| 1.49
| 1.44
| 1.44
| 27,056
| ###
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 1.47
| 1.475
| 1.43
| 1.475
|
|
| 64.6
| 64.6
| 0.1 |
2021-Feb-04 Thu
| ###
| ###
| 1.43
| 1.43
| 65,273
| 46,670
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| 1.355
| ###
| 1.355
| 1.49
| 285,444
| 193,388
| 96.7
| 96.7
| ### |
2021-Feb-02 Tue
| 1.4
| 1.4
| 1.325
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Feb-01 Mon
| 1.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 210,676
| 0
| 53.9
| 53.9
| 0.0 |
2021-Jan-28 Thu
| ###
| 1.355
| 1.28
| 1.325
| 251,843
| ###
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 64,987
| 0
| 26.9
| 26.9
| 0.0 |
2021-Jan-25 Mon
| 1.4
| 1.4
| ###
| ###
| 125,286
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jan-21 Thu
| 1.44
| 1.46
| ###
| 1.455
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.455
| 1.49
| 1.44
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Jan-19 Tue
| 1.49
| 1.49
| 1.44
| 1.45
| 68,826
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| 1.51
| 1.51
| 1.45
| 1.47
| 173,948
| 257,443
| 26.3
| 26.3
| ### |
2021-Jan-15 Fri
| 1.5
| 1.53
| 1.45
| 1.455
| 241,881
| ###
| 12.1
| 12.1
| ### |
2021-Jan-14 Thu
| 1.42
| 1.53
| 1.42
| 1.48
| 383,150
| 565,146
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| 1.45
| 1.45
| ###
| 1.4
|
|
| 12.8
| 12.8
| ### |
2021-Jan-12 Tue
| 1.4
| 1.42
| ###
| ###
| 195,776
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 1.49
| 1.51
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Jan-08 Fri
| 1.41
| ###
| 1.4
| ###
| 261,842
| 183,289
| 88.9
| 88.9
| 0.0 |
2021-Jan-07 Thu
| 1.355
| 1.42
| ###
| 1.42
|
|
| 91.5
| 91.5
| ### |
2021-Jan-06 Wed
| 1.29
| 1.345
| 1.285
| ###
| 193,173
| 254,022
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 1.29
| ###
| 1.28
| 1.29
| 54,546
| ###
| 60.5
| 60.5
| 0.1 |
2021-Jan-04 Mon
| 1.285
| ###
| 1.28
| 1.285
| 50,625
| ###
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| 1.285
| 1.285
| 42,149
| 27,080
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 1.285
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Dec-24 Thu
| 1.285
| ###
| 1.285
| ###
| 67,022
| ###
| 75.6
| 75.6
| 0.0 |
2020-Dec-23 Wed
| 1.27
| ###
| 1.27
| 1.285
| 74,184
| ###
| 72.9
| 72.9
| ### |
2020-Dec-22 Tue
| ###
| ###
| 1.26
| 1.27
| 72,928
| 45,944
| 28.9
| 28.9
| ### |
2020-Dec-21 Mon
| 1.26
| ###
| 1.255
| 1.28
| 60,577
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 1.28
| ###
| 1.255
| 1.255
|
|
| 27.5
| 27.5
| ### |
2020-Dec-17 Thu
| ###
| ###
| 1.27
| 1.28
|
|
| 30.4
| 30.4
| ### |
2020-Dec-16 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 1.325
| ###
| ###
| ###
| 199,870
| 0
| 32.4
| 32.4
| 0.0 |
2020-Dec-11 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2020-Dec-10 Thu
| ###
| 1.355
| 1.285
| 1.285
|
|
| 38.6
| 38.6
| ### |
2020-Dec-09 Wed
| ###
| ###
| 1.29
| ###
| 80,721
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 1.255
| ###
| 1.25
| ###
| 135,189
| ###
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 1.255
| ###
| 1.255
| 42,686
| 26,785
| ###
| ###
| ### |
2020-Dec-04 Fri
| 1.21
| 1.21
| ###
| ###
| 27,376
| ###
| 17.6
| 17.6
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 1.185
| 1.185
| 35,647
| 21,120
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| ###
| 1.21
| ###
| ###
| 38,051
| 23,020
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 1.21
| ###
| 1.175
| 143,841
| 87,023
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 1.27
| ###
| 1.2
| 1.21
| 193,087
| 115,852
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 1.27
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Nov-19 Thu
| ###
| 1.345
| ###
| ###
| 210,340
| 141,453
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 1.29
| 1.29
| 165,572
| ###
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.28
| 1.375
| 1.28
| ###
| 256,124
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 69.2
| 69.2
| 0.1 |
2020-Nov-13 Fri
| ###
| ###
| 1.2
| 1.245
| 92,473
| 55,483
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| ###
| ###
| 1.255
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| 1.285
| ###
| 1.285
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 1.25
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2020-Nov-09 Mon
| 1.075
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Nov-06 Fri
| ###
| 1.055
| ###
| ###
| 88,023
| ###
| 18.9
| 18.9
| 0.0 |
2020-Nov-05 Thu
| ###
| 1.045
| 1
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 126,886
| 0
| 75.9
| 75.9
| 0.0 |
2020-Nov-03 Tue
| 1
| ###
| 1
| ###
| 25,855
| 12,927
| 70.2
| 70.2
| 0.0 |
2020-Nov-02 Mon
| 1.025
| ###
| 1
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 151,422
| 0
| 14.8
| 14.8
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 1.085
| ###
| 1.075
| 81,048
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| 1.085
| ###
| 1.055
| 119,540
| 64,850
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| ###
| ###
| 1.075
| ###
| 144,629
| ###
| 43.3
| 43.3
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 1.085
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 155,571
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 22,324
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 1.085
| ###
| 1.085
| ###
| 29,688
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 1.145
| 1.085
| ###
| 70,872
| 79,022
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 1.075
| 1.075
| 176,956
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 1.075
| 1.125
| 1.075
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| 1.075
| 105,570
| 0
| 39.5
| 39.5
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 106,774
| 0
| 28.0
| 28.0
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Sep-29 Tue
| ###
| 1.145
| ###
| ###
| 57,652
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 11,371
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 1.155
| ###
| 67,070
| ###
| 20.0
| 20.0
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 13,852
| 0
| 40.1
| 40.1
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 43,389
| 0
| 20.4
| 20.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 14,727
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Sep-15 Tue
| ###
| 1.2
| 1.175
| ###
| 72,024
| 85,528
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 1.2
| ###
| ###
| 34,370
| 20,622
| 31.9
| 31.9
| 0.0 |
2020-Sep-11 Fri
| ###
| 1.2
| ###
| ###
| 17,928
| 10,756
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.225
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.22
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 1.21
| 1.23
| 1.2
| 1.2
|
|
| 27.8
| 27.8
| 0.1 |
2020-Sep-04 Fri
| 1.27
| 1.27
| 1.2
| 1.2
| 103,688
| 128,054
| ###
| ###
| 0.1 |
2020-Sep-03 Thu
| 1.27
| 1.285
| 1.24
| 1.255
| 188,320
| 237,754
| 28.6
| 28.6
| ### |
2020-Sep-02 Wed
| 1.27
| 1.27
| 1.25
| 1.255
| 42,872
| ###
| 29.5
| 29.5
| ### |
2020-Sep-01 Tue
| 1.285
| 1.285
| 1.255
| 1.255
| 39,029
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 1.285
| 1.285
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 1.27
| 1.275
| 1.26
| 1.27
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 1.27
| 1.28
| ###
| 1.27
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 1.26
| 1.29
| 1.26
| 1.27
|
|
| 78.1
| 78.1
| ### |
2020-Aug-25 Tue
| ###
| 1.28
| 1.24
| 1.26
|
|
| 43.9
| 43.9
| ### |
2020-Aug-24 Mon
| 1.25
| ###
| 1.23
| 1.24
| 66,558
| ###
| 33.1
| 33.1
| 0.1 |
2020-Aug-21 Fri
| 1.29
| 1.29
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2020-Aug-20 Thu
| 1.28
| ###
| ###
| ###
| 47,989
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 1.27
| 1.28
| 101,850
| 64,674
| 29.2
| 29.2
| ### |
2020-Aug-18 Tue
| ###
| 1.325
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Aug-17 Mon
| 1.24
| ###
| 1.23
| ###
| 119,674
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 1.26
| 1.275
| 1.24
| 1.275
| 69,851
| ###
| 71.4
| 71.4
| ### |
2020-Aug-13 Thu
| ###
| 1.28
| 1.245
| 1.255
|
|
| 33.0
| 33.0
| ### |
2020-Aug-12 Wed
| 1.29
| 1.29
| 1.25
| 1.28
|
|
| 39.3
| 39.3
| ### |
2020-Aug-11 Tue
| ###
| ###
| 1.27
| 1.285
|
|
| 30.4
| 30.4
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 854,773
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 1.285
| ###
| ###
| ###
| 53,821
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 1.26
| 1.28
|
|
| 16.4
| 16.4
| ### |
2020-Jul-31 Fri
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Jul-30 Thu
| ###
| ###
| 1.28
| 1.285
| 49,583
| ###
| 27.6
| 27.6
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 77,728
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 1.285
| ###
| 58,671
| ###
| 90.6
| 90.6
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 194,588
| 0
| 8.0
| 8.0
| 0.0 |
2020-Jul-23 Thu
| 1.25
| 1.41
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| 1.275
| 1.29
| 1.225
| 1.23
| 162,454
| 204,285
| ###
| ###
| 0.1 |
2020-Jul-20 Mon
| 1.2
| 1.23
| 1.2
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Jul-17 Fri
| 1.21
| 1.225
| ###
| 1.21
| 141,245
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| 1.255
| 1.2
| 1.21
| 71,057
| 87,222
| ###
| ###
| ### |
2020-Jul-15 Wed
| 1.28
| 1.28
| 1.22
| 1.24
| 140,076
| ###
| 14.0
| 14.0
| 0.1 |
2020-Jul-14 Tue
| 1.29
| ###
| ###
| 1.24
| 313,784
| 0
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| 1.355
| 1.355
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 1.29
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 1.255
| 1.27
| 74,976
| 47,047
| 25.4
| 25.4
| ### |
2020-Jul-07 Tue
| ###
| 1.385
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 1.42
| 1.42
| ###
| ###
| 93,326
| ###
| 20.5
| 20.5
| 0.0 |
2020-Jul-02 Thu
| ###
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 1.42
| 1.42
| ###
| ###
| 1,501,344
| 1,065,954
| 13.6
| 13.6
| 0.0 |
2020-Jun-29 Mon
| 1.46
| 1.48
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| 1.74
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Jun-23 Tue
| 1.55
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.55
| 1.57
| 1.54
| ###
| 44,078
| 68,541
| 75.3
| 75.3
| 0.0 |
2020-Jun-19 Fri
| 1.55
| 1.58
| 1.525
| 1.525
|
|
| 23.1
| 23.1
| 0.1 |
2020-Jun-18 Thu
| 1.57
| 1.59
| 1.54
| 1.54
| 67,158
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 1.58
| 1.58
| ###
| ###
| 35,171
| 27,785
| 13.6
| 13.6
| 0.0 |
2020-Jun-16 Tue
| 1.585
| 1.59
| 1.52
| 1.54
| 48,123
| ###
| 12.7
| 12.7
| ### |
2020-Jun-15 Mon
| ###
| ###
| 1.455
| 1.5
| 87,656
| ###
| ###
| ###
| 0.1 |
2020-Jun-12 Fri
| 1.51
| 1.54
| ###
| ###
| 151,184
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 1.7
| 1.7
| 1.545
| 1.59
| 247,453
| ###
| 6.3
| 6.3
| ### |
2020-Jun-09 Tue
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 1.7
| ###
| ###
| 1,063,879
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 1.75
| 1.775
| 1.71
| 1.75
| 83,178
| ###
| 66.8
| 66.8
| 0.1 |
2020-Jun-01 Mon
| 1.685
| 1.83
| 1.685
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-May-29 Fri
| ###
| 1.725
| ###
| 1.685
| 84,847
| 73,180
| 40.0
| 40.0
| ### |
2020-May-28 Thu
| 1.76
| 1.775
| ###
| 1.72
| 97,927
| ###
| 23.2
| 23.2
| 0.1 |
2020-May-27 Wed
| 1.655
| 1.79
| ###
| 1.755
| 235,127
| ###
| 91.9
| 91.9
| 0.1 |
2020-May-26 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-May-22 Fri
| ###
| ###
| 1.645
| 1.7
|
|
| 87.0
| 87.0
| ### |
2020-May-21 Thu
| 1.71
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2020-May-20 Wed
| 1.655
| 1.7
| ###
| 1.7
|
|
| 75.8
| 75.8
| ### |
2020-May-19 Tue
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 1.655
| 1.71
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| ###
| ###
| 1.58
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 1.59
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-May-13 Wed
| 1.7
| 1.73
| ###
| 1.72
|
|
| 71.1
| 71.1
| 0.1 |
2020-May-12 Tue
| 1.77
| 1.77
| ###
| 1.74
| 85,643
| ###
| ###
| ###
| 0.1 |
2020-May-11 Mon
| 1.685
| 1.77
| ###
| 1.77
|
|
| 88.2
| 88.2
| ### |
2020-May-08 Fri
| 1.7
| 1.75
| ###
| ###
| 88,888
| 77,777
| 29.1
| 29.1
| 0.0 |
2020-May-07 Thu
| 1.785
| 1.83
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-May-06 Wed
| 1.52
| 1.76
| 1.51
| 1.72
| 242,440
| 396,389
| 97.6
| 97.6
| 0.1 |
2020-May-05 Tue
| 1.425
| 1.52
| 1.425
| 1.52
| 32,885
| 48,423
| 93.1
| 93.1
| 0.1 |
2020-May-04 Mon
| 1.5
| ###
| 1.425
| 1.45
| 25,270
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 1.52
| 1.525
| 1.45
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Apr-30 Thu
| 1.53
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 1.55
| 1.56
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 1.55
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2020-Apr-27 Mon
| 1.47
| 1.54
| 1.47
| 1.54
| 55,546
| ###
| 89.0
| 89.0
| ### |
2020-Apr-24 Fri
| 1.48
| 1.48
| 1.41
| 1.445
| 24,742
| 35,752
| 18.1
| 18.1
| ### |
2020-Apr-23 Thu
| 1.455
| 1.49
| ###
| 1.46
| 51,355
| 38,259
| ###
| ###
| 0.1 |
2020-Apr-22 Wed
| ###
| 1.455
| ###
| 1.4
|
|
| 65.9
| 65.9
| ### |
2020-Apr-21 Tue
| 1.79
| ###
| 1.4
| 1.4
| 265,484
| ###
| 0.8
| 0.8
| ### |
2020-Apr-20 Mon
| 1.75
| 1.82
| 1.74
| 1.74
| 163,426
| ###
| ###
| ###
| 0.1 |
2020-Apr-17 Fri
| 1.59
| 1.845
| 1.58
| ###
| 296,659
| 508,028
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 1.46
| ###
| 1.4
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| ###
| 1.47
| ###
| 1.47
| 141,256
| 103,823
| ###
| ###
| ### |
2020-Apr-14 Tue
| 1.42
| 1.485
| ###
| 1.345
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 352,171
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 1.045
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 1.045
| ###
| 80,586
| ###
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 112,253
| 0
| 32.2
| 32.2
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 287,428
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 149,245
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 1
| ###
| 0.985
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2020-Mar-30 Mon
| 1
| 1.055
| 0.985
| 1
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 1
| 1
|
|
| 12.7
| 12.7
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 243,741
| 0
| 22.6
| 22.6
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 1.2
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 1.24
| 1.075
| 1.2
| 569,756
| ###
| 77.5
| 77.5
| 0.1 |
2020-Mar-16 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| 10.0
| 10.0
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 1.81
| ###
| ###
| 1.677
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| ###
| 1.46
| 1.77
| 305,072
| ###
| 86.2
| 86.2
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 228,020
| 0
| 9.4
| 9.4
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 1.955
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Mar-04 Wed
| 1.89
| ###
| 1.82
| 1.88
| 231,871
| ###
| 40.9
| 40.9
| 0.1 |
2020-Mar-03 Tue
| 1.79
| ###
| 1.79
| 1.925
|
|
| ###
| ###
| 0.1 |
2020-Mar-02 Mon
| ###
| 1.7
| 1.555
| 1.7
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| 1.82
| 1.82
|
|
| 27.2
| 27.2
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 281,978
| 0
| 5.8
| 5.8
| 0.0 |
2020-Feb-26 Wed
| 2.45
| 2.45
| ###
| ###
| 97,157
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 2.52
| 2.54
| 2.23
| 2.54
| 201,428
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| 2.75
| 2.75
| 2.56
| ###
| 93,250
| 247,578
| 16.1
| 16.1
| 0.0 |
2020-Feb-21 Fri
| ###
| 2.75
| ###
| 2.74
|
|
| 89.0
| 89.0
| 0.2 |
2020-Feb-20 Thu
| ###
| 2.82
| ###
| 2.74
| 157,020
| ###
| ###
| ###
| 0.2 |
2020-Feb-19 Wed
| 2.79
| 2.79
| 2.59
| 2.7
| 154,243
| ###
| ###
| ###
| 0.2 |
2020-Feb-18 Tue
| 2.75
| 2.78
| ###
| 2.75
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 2.71
| ###
| 2.71
| 2.74
| 97,586
| 132,229
| 82.1
| 82.1
| 0.2 |
2020-Feb-14 Fri
| 2.85
| 2.85
| 2.71
| 2.71
| 4,072,148
| 11,320,571
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| 2.83
| 2.86
|
|
| 23.9
| 23.9
| 0.2 |
2020-Feb-12 Wed
| ###
| ###
| 2.84
| 2.87
| 54,085
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| 2.83
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-Feb-10 Mon
| ###
| 3
| ###
| ###
| 60,440
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 3
| ###
| 2.89
| ###
| 45,125
| ###
| 22.7
| 22.7
| 0.0 |
2020-Feb-06 Thu
| 2.78
| ###
| 2.78
| 3
| 222,789
| 309,676
| 96.2
| 96.2
| 0.2 |
2020-Feb-05 Wed
| 2.81
| 2.81
| 2.71
| 2.78
| 34,285
| 94,626
| 22.1
| 22.1
| 0.2 |
2020-Feb-04 Tue
| 2.81
| 2.81
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Feb-03 Mon
| 2.71
| 2.83
| 2.71
| 2.73
| 51,046
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| 2.8
| 2.84
| 2.75
| 2.83
| 86,147
| 240,780
| 78.3
| 78.3
| 0.2 |
2020-Jan-30 Thu
| 2.88
| 2.88
| 2.82
| 2.85
| 24,849
| ###
| 32.2
| 32.2
| ### |
2020-Jan-29 Wed
| 2.83
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Jan-28 Tue
| 2.78
| 2.84
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Jan-24 Fri
| ###
| ###
| 2.85
| 2.85
| 74,450
| ###
| 11.1
| 11.1
| ### |
2020-Jan-23 Thu
| 2.8
| ###
| 2.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 2.82
| 2.83
| 2.77
| 2.81
| 33,222
| 93,021
| ###
| ###
| ### |
2020-Jan-21 Tue
| 2.79
| 2.83
| 2.78
| 2.83
| 15,874
| 44,526
| ###
| ###
| 0.2 |
2020-Jan-20 Mon
| 2.76
| 2.83
| 2.72
| 2.8
| 70,847
| ###
| 84.6
| 84.6
| 0.2 |
2020-Jan-17 Fri
| 2.82
| 2.85
| 2.71
| 2.8
|
|
| 27.2
| 27.2
| 0.2 |
2020-Jan-16 Thu
| 2.86
| 2.86
| 2.8
| 2.82
| 41,350
| 117,020
| ###
| ###
| ### |
2020-Jan-15 Wed
| 2.82
| 2.88
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Jan-14 Tue
| 2.72
| 2.89
| 2.72
| 2.89
| 301,342
| ###
| ###
| ###
| ### |
2020-Jan-13 Mon
| 2.54
| 2.75
| 2.52
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Jan-10 Fri
| ###
| ###
| 2.51
| ###
| 51,344
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 2.55
| ###
| 36,483
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 2.51
| 2.53
| 35,442
| 44,479
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2020-Jan-06 Mon
| 2.59
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 2.43
| ###
| 2.43
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jan-02 Thu
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Dec-30 Mon
| 2.4
| 2.49
| ###
| 2.49
|
|
| 91.3
| 91.3
| 0.2 |
2019-Dec-27 Fri
| ###
| 2.4
| ###
| 2.4
| 25,453
| 30,543
| 87.6
| 87.6
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 10,120
| 0
| 70.8
| 70.8
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 16,942
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Dec-19 Thu
| ###
| 2.4
| ###
| 2.4
| 34,323
| 41,187
| 81.9
| 81.9
| ### |
2019-Dec-18 Wed
| 2.41
| 2.45
| ###
| ###
| 40,223
| 49,273
| 13.5
| 13.5
| 0.0 |
2019-Dec-16 Mon
| 2.49
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 2.45
| 2.57
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Dec-12 Thu
| ###
| 2.5
| ###
| 2.48
|
|
| 96.4
| 96.4
| 0.2 |
2019-Dec-11 Wed
| 2.28
| ###
| 2.25
| ###
| 19,246
| 21,651
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 2.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 93,672
| 0
| 96.9
| 96.9
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| 2.24
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 2.41
| 2.44
| ###
| ###
| 41,681
| 50,850
| 7.9
| 7.9
| 0.0 |
2019-Dec-04 Wed
| ###
| 2.49
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| 2.46
| ###
| 2.42
| 100,958
| 124,178
| 96.1
| 96.1
| 0.2 |
2019-Dec-02 Mon
| 2.53
| 2.56
| ###
| 2.47
| 57,524
| ###
| 17.7
| 17.7
| ### |
2019-Nov-29 Fri
| 2.53
| 2.55
| 2.46
| 2.52
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 2.55
| 2.57
| 2.5
| 2.52
|
|
| 22.1
| 22.1
| ### |
2019-Nov-27 Wed
| 2.58
| 2.58
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Nov-26 Tue
| 2.42
| ###
| 2.42
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Nov-25 Mon
| 2.4
| 2.47
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Nov-22 Fri
| 2.43
| 2.48
| ###
| 2.41
| 120,245
| ###
| ###
| ###
| 0.2 |
2019-Nov-21 Thu
| 2.43
| 2.48
| ###
| 2.48
|
|
| 87.8
| 87.8
| 0.2 |
2019-Nov-20 Wed
| 2.51
| 2.58
| 2.45
| 2.5
| 116,279
| 292,441
| ###
| ###
| 0.2 |
2019-Nov-19 Tue
| 2.57
| 2.57
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Nov-18 Mon
| 2.59
| 2.59
| 2.56
| 2.57
|
|
| 31.5
| 31.5
| ### |
2019-Nov-15 Fri
| ###
| ###
| 2.55
| 2.56
| 57,640
| ###
| 16.6
| 16.6
| 0.2 |
2019-Nov-14 Thu
| 2.57
| ###
| 2.57
| ###
| 39,388
| ###
| 82.5
| 82.5
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 2.56
| 2.56
| 19,383
| ###
| 20.1
| 20.1
| 0.2 |
2019-Nov-12 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 2.56
| 2.56
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-Nov-08 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 21.9
| 21.9
| 0.2 |
2019-Nov-07 Thu
| ###
| ###
| 2.52
| 2.57
| 116,776
| ###
| 19.4
| 19.4
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 2.54
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 2.48
| 2.56
| 2.46
| 2.56
|
|
| 89.7
| 89.7
| 0.2 |
2019-Nov-01 Fri
| 2.29
| 2.47
| 2.29
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 2.26
| ###
| 2.22
| 2.28
| 59,383
| ###
| 80.7
| 80.7
| 0.2 |
2019-Oct-29 Tue
| 2.44
| 2.49
| 2.21
| 2.21
| 182,027
| ###
| ###
| ###
| 0.2 |
2019-Oct-28 Mon
| 2.5
| 2.5
| 2.44
| 2.44
| 26,889
| ###
| 17.0
| 17.0
| 0.2 |
2019-Oct-25 Fri
| 2.44
| 2.5
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Oct-24 Thu
| 2.48
| 2.48
| ###
| 2.41
| 71,420
| ###
| 12.8
| 12.8
| 0.2 |
2019-Oct-23 Wed
| 2.48
| 2.51
| 2.47
| 2.49
| 54,743
| ###
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| 2.48
| 2.54
| 2.46
| 2.48
|
|
| 69.2
| 69.2
| 0.2 |
2019-Oct-21 Mon
| 2.58
| 2.58
| 2.45
| 2.45
| 60,077
| ###
| 7.0
| 7.0
| 0.2 |
2019-Oct-18 Fri
| 2.4
| 2.53
| ###
| 2.53
|
|
| 94.4
| 94.4
| ### |
2019-Oct-17 Thu
| 2.55
| 2.55
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Oct-16 Wed
| 2.53
| 2.7
| 2.45
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-Oct-15 Tue
| ###
| 2.41
| ###
| 2.4
|
|
| 87.1
| 87.1
| ### |
2019-Oct-14 Mon
| ###
| 2.46
| ###
| ###
| 215,977
| 265,651
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 2.27
| 2.52
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 116,986
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 35,923
| 0
| 16.3
| 16.3
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 44,677
| 0
| 25.0
| 25.0
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 1.955
| ###
| 96,576
| ###
| 94.8
| 94.8
| 0.0 |
2019-Oct-02 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 2
| ###
| ###
| 2
| 74,425
| 0
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| ###
| ###
| 2
| ###
| 68,821
| 68,821
| 22.1
| 22.1
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 1.975
| ###
| 40,351
| 39,846
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 59,158
| 0
| 35.3
| 35.3
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 2
| 2
| 42,986
| 42,986
| 22.7
| 22.7
| 0.1 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 127,440
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 1.89
| 1.89
| 73,648
| ###
| 6.0
| 6.0
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| 1.985
| 166,378
| 0
| 5.6
| 5.6
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 62,871
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 110,945
| 0
| 94.5
| 94.5
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 107,879
| 0
| 29.4
| 29.4
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 41,981
| 0
| 29.9
| 29.9
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| 2
|
|
| 15.8
| 15.8
| 0.1 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 1.985
| ###
| ###
| ###
| 96,377
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 2.21
| 2.25
| ###
| ###
| 218,478
| 245,787
| 3.7
| 3.7
| 0.0 |
2019-Sep-04 Wed
| 2.28
| 2.28
| ###
| 2.2
| 206,624
| 235,551
| 10.5
| 10.5
| 0.2 |
2019-Sep-03 Tue
| ###
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Sep-02 Mon
| ###
| ###
| 1.86
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-Aug-30 Fri
| 1.89
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 1.8
| ###
| ###
| 1.89
| 239,088
| 0
| ###
| ###
| ### |
2019-Aug-28 Wed
| 1.77
| 1.79
| 1.75
| 1.78
| 156,051
| ###
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| 1.445
| 1.8
| 1.445
| ###
| 285,975
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 1.44
| 1.52
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| 1.43
| 1.5
| 1.43
| 1.485
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 1.42
| 1.445
| 1.42
| ###
| 50,278
| 72,023
| 79.0
| 79.0
| 0.0 |
2019-Aug-21 Wed
| 1.44
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| 1.445
| ###
| 1.44
| 43,678
| 31,557
| ###
| ###
| 0.1 |
2019-Aug-19 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 33,428
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 19,785
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 1.4
| ###
| ###
| 7,178
| 5,024
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 1.375
| 1.4
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Aug-09 Fri
| 1.4
| 1.4
| ###
| 1.4
| 7,585
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| 1.4
| ###
| ###
| 34,148
| ###
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| 1.4
| 21,879
| 0
| 13.3
| 13.3
| ### |
2019-Aug-06 Tue
| 1.4
| 1.45
| 1.355
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Aug-05 Mon
| 1.47
| 1.475
| 1.4
| ###
| 95,840
| 137,770
| 55.1
| 55.1
| 0.0 |
2019-Aug-02 Fri
| ###
| 1.51
| 1.47
| 1.47
| 9,745
| 14,520
| 15.6
| 15.6
| ### |
2019-Aug-01 Thu
| 1.52
| 1.52
| 1.485
| 1.52
| 40,374
| ###
| 72.3
| 72.3
| 0.1 |
2019-Jul-31 Wed
| ###
| 1.53
| 1.48
| 1.525
| 72,672
| 109,371
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| 1.5
| 1.51
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.51
| ###
| 1.425
| 1.525
| 127,389
| ###
| ###
| ###
| 0.1 |
2019-Jul-26 Fri
| 1.47
| 1.5
| 1.47
| 1.485
| 108,853
| 161,646
| 80.0
| 80.0
| ### |
2019-Jul-25 Thu
| ###
| 1.45
| 1.43
| 1.45
|
|
| 78.4
| 78.4
| ### |
2019-Jul-24 Wed
| 1.445
| 1.445
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| 1.42
| 1.46
| 1.4
| 1.4
| 30,770
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| 1.455
| 1.47
| 1.4
| 1.4
| 80,684
| 115,781
| 9.0
| 9.0
| ### |
2019-Jul-19 Fri
| ###
| 1.46
| ###
| 1.41
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| 1.425
| 1.29
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Jul-17 Wed
| 1.425
| 1.425
| 1.285
| ###
| 134,788
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 1.42
| 1.45
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| 1.4
| 1.47
| 1.4
| 1.45
|
|
| 91.5
| 91.5
| ### |
2019-Jul-12 Fri
| ###
| ###
| 1.325
| 1.41
| 80,623
| ###
| 88.7
| 88.7
| ### |
2019-Jul-11 Thu
| ###
| 1.4
| ###
| ###
| 72,884
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 1.29
| 1.385
| 1.28
| 1.385
| 326,525
| ###
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| 1.175
| 1.285
| ###
| 1.28
|
|
| 97.0
| 97.0
| ### |
2019-Jul-08 Mon
| ###
| 1.175
| ###
| 1.175
| 25,425
| ###
| 88.6
| 88.6
| ### |
2019-Jul-05 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 79.0
| 79.0
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Jul-02 Tue
| ###
| 1.155
| ###
| ###
| 22,155
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 1.145
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2019-Jun-28 Fri
| ###
| 1.145
| ###
| 1.145
| 104,659
| ###
| 82.9
| 82.9
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 47,055
| 0
| 27.9
| 27.9
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 74,252
| 0
| 21.8
| 21.8
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 36,626
| 0
| 19.4
| 19.4
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 51,381
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2019-Jun-17 Mon
| 1.155
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| 1.155
| 28,873
| 0
| 79.9
| 79.9
| 0.1 |
2019-Jun-12 Wed
| ###
| ###
| ###
| 1.155
| 90,273
| 0
| 74.9
| 74.9
| 0.1 |
2019-Jun-11 Tue
| 1.175
| ###
| ###
| ###
| 14,821
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| ###
| 1.245
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Jun-03 Mon
| ###
| 1.25
| ###
| 1.24
| 90,578
| ###
| 94.7
| 94.7
| 0.1 |
2019-May-31 Fri
| ###
| 1.25
| 1.21
| ###
| 73,843
| 90,826
| 19.7
| 19.7
| 0.0 |
2019-May-30 Thu
| 1.275
| 1.275
| 1.2
| 1.23
| 66,227
| 81,955
| 10.2
| 10.2
| 0.1 |
2019-May-29 Wed
| 1.255
| 1.275
| 1.245
| 1.27
| 73,124
| ###
| 81.8
| 81.8
| ### |
2019-May-28 Tue
| 1.26
| 1.29
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-May-27 Mon
| 1.2
| ###
| 1.2
| 1.26
| 189,988
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 1.2
| ###
| 1.2
| 26,987
| ###
| ###
| ###
| 0.1 |
2019-May-23 Thu
| 1.2
| 1.2
| 1.155
| ###
| 82,443
| 97,076
| 25.2
| 25.2
| 0.0 |
2019-May-22 Wed
| ###
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 53,454
| 0
| 25.8
| 25.8
| 0.0 |
2019-May-20 Mon
| 1.145
| 1.145
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| 1.55
| 1.175
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 228,880
| 0
| 9.4
| 9.4
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 40,270
| 0
| 85.3
| 85.3
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-May-10 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 1.125
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 49,682
| 0
| 18.4
| 18.4
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 1.125
| ###
| 72,475
| ###
| 87.0
| 87.0
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 82,129
| 0
| 28.3
| 28.3
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1.2
| 1.2
| ###
| ###
| 21,821
| ###
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 1.145
| 1.22
| ###
| ###
| 133,272
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| 1.145
| 56,020
| 0
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 60,042
| 0
| 18.4
| 18.4
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1.155
| 1.155
| 84,279
| 48,671
| 12.3
| 12.3
| 0.1 |
2019-Apr-16 Tue
| 1.185
| 1.2
| 1.185
| ###
| 8,155
| 9,724
| 76.1
| 76.1
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 72,149
| 0
| 77.8
| 77.8
| 0.0 |
2019-Apr-12 Fri
| ###
| 1.225
| ###
| ###
| 72,989
| ###
| 22.7
| 22.7
| 0.0 |
2019-Apr-11 Thu
| 1.21
| 1.21
| 1.175
| ###
| 101,628
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Apr-09 Tue
| 1.175
| 1.23
| 1.175
| 1.21
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 1.21
| 1.21
| 1.175
| 1.175
| 36,086
| ###
| 11.9
| 11.9
| ### |
2019-Apr-05 Fri
| 1.21
| 1.225
| ###
| 1.21
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 1.23
| 1.26
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| 1.2
| 380,170
| 0
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 89,381
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 72,329
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| 1.125
|
|
| 81.7
| 81.7
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 51,326
| 0
| 91.4
| 91.4
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| 14.4
| 14.4
| ### |
2019-Mar-19 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 1.21
| 1.21
| ###
| 1.185
| 176,774
| 106,948
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 1.23
| 1.25
| 1.22
| 1.24
|
|
| 81.1
| 81.1
| 0.1 |
2019-Mar-08 Fri
| 1.21
| 1.25
| 1.2
| 1.23
|
|
| 84.0
| 84.0
| 0.1 |
2019-Mar-07 Thu
| 1.175
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 48,159
| 0
| 22.5
| 22.5
| 0.0 |
2019-Mar-05 Tue
| ###
| 1.185
| ###
| ###
| 35,227
| 20,871
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Feb-28 Thu
| 1.185
| 1.2
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Feb-27 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Feb-26 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 85,374
| 102,875
| 28.3
| 28.3
| 0.1 |
2019-Feb-25 Mon
| 1.22
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 1.255
| 1.255
| 1.24
| 1.24
| 44,676
| ###
| ###
| ###
| 0.1 |
2019-Feb-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 10,776
| 13,470
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 1.28
| 1.28
| 1.22
| 1.255
| 74,173
| ###
| 18.4
| 18.4
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| 1.29
| 59,573
| 0
| 24.0
| 24.0
| 0.1 |
2019-Feb-18 Mon
| ###
| ###
| ###
| 1.325
|
|
| 13.2
| 13.2
| 0.1 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 36,359
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 14,280
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 1.385
| 1.4
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2019-Feb-08 Fri
| 1.41
| 1.41
| 1.385
| 1.4
| 13,755
| 19,222
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| 1.43
| ###
| 1.425
| 207,871
| 148,627
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 1.24
| ###
| ###
| 1.27
|
|
| 89.7
| 89.7
| ### |
2019-Feb-01 Fri
| ###
| ###
| 1.26
| 1.26
| 75,940
| 47,842
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| 1.345
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 49,054
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Jan-10 Thu
| 1.575
| 1.575
| 1.5
| 1.52
| 22,959
| ###
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| ###
| ###
| 1.525
| 1.58
| 74,485
| ###
| ###
| ###
| 0.1 |
2019-Jan-04 Fri
| 1.58
| 1.59
| 1.54
| 1.585
|
|
| 74.0
| 74.0
| ### |
2019-Jan-03 Thu
| 1.545
| 1.645
| 1.53
| 1.59
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 1.43
| 1.54
| 1.41
| 1.53
|
|
| 96.4
| 96.4
| ### |
2018-Dec-28 Fri
| 1.4
| ###
| ###
| ###
| 25,176
| 0
| 74.1
| 74.1
| 0.0 |
2018-Dec-27 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 84.7
| 84.7
| ### |
2018-Dec-20 Thu
| 1.41
| 1.425
| 1.375
| 1.375
| 108,141
| ###
| 22.3
| 22.3
| 0.1 |
2018-Dec-19 Wed
| 1.425
| 1.425
| ###
| 1.41
| 57,083
| 40,671
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| 1.42
| ###
| ###
| 32,373
| 22,984
| 15.2
| 15.2
| 0.0 |
2018-Dec-13 Thu
| 1.43
| 1.43
| 1.385
| 1.42
| 57,453
| ###
| 25.6
| 25.6
| ### |
2018-Dec-12 Wed
| 1.455
| 1.46
| 1.44
| 1.44
| 35,284
| ###
| ###
| ###
| 0.1 |
2018-Dec-11 Tue
| 1.43
| 1.46
| 1.43
| 1.45
| 40,177
| 58,055
| ###
| ###
| ### |
2018-Dec-10 Mon
| 1.45
| 1.47
| 1.42
| 1.43
| 40,526
| ###
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| 1.4
| 1.47
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| ###
| 1.4
| ###
| ###
| 135,783
| 95,048
| 21.7
| 21.7
| 0.0 |
2018-Dec-04 Tue
| ###
| 1.4
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Dec-03 Mon
| 1.4
| 1.43
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 1.4
| 1.345
| ###
| 101,051
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 1.385
| 1.42
| ###
| ###
| 106,586
| 75,676
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 12,483
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 1.385
| 1.325
| 1.355
| 38,644
| ###
| ###
| ###
| ### |
2018-Nov-09 Fri
| ###
| 1.4
| ###
| ###
| 145,470
| 101,829
| 79.3
| 79.3
| 0.0 |
2018-Nov-08 Thu
| 1.28
| ###
| 1.26
| ###
| 64,473
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 1.28
| ###
| 1.27
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2018-Nov-06 Tue
| 1.275
| ###
| 1.27
| ###
| 16,385
| ###
| 84.3
| 84.3
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 1.28
| ###
| 27,025
| ###
| 34.9
| 34.9
| 0.0 |
2018-Nov-02 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 1.24
| 1.43
| 1.24
| 1.41
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 1.255
| 1.255
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| 1.27
| 1.2
| 1.255
| 86,289
| ###
| 88.9
| 88.9
| ### |
2018-Oct-29 Mon
| ###
| 1.22
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2018-Oct-26 Fri
| 1.2
| 1.25
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 48,870
| 0
| 36.2
| 36.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 39,544
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 1.2
| 1.2
| ###
| ###
| 54,643
| 32,785
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 1.245
| 1.255
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Oct-19 Fri
| 1.27
| 1.275
| 1.22
| 1.255
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 1.175
| 1.27
| 1.175
| 1.255
| 129,241
| ###
| 95.6
| 95.6
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| ###
| ###
| 1.125
| 1.125
| 106,541
| 59,929
| 7.8
| 7.8
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 81,055
| 0
| 70.8
| 70.8
| 0.0 |
2018-Oct-11 Thu
| 1.185
| ###
| ###
| 1.125
| 95,558
| 0
| ###
| ###
| ### |
2018-Oct-10 Wed
| 1.23
| 1.23
| 1.2
| ###
| 23,529
| 28,587
| 23.5
| 23.5
| 0.0 |
2018-Oct-09 Tue
| ###
| 1.275
| ###
| 1.225
| 114,579
| 73,044
| ###
| ###
| 0.1 |
2018-Oct-08 Mon
| 1.2
| ###
| 1.2
| 1.2
| 21,355
| ###
| 79.6
| 79.6
| 0.1 |
2018-Oct-05 Fri
| ###
| ###
| ###
| 1.2
|
|
| 29.6
| 29.6
| 0.1 |
2018-Oct-04 Thu
| 1.25
| 1.28
| ###
| 1.225
|
|
| 17.6
| 17.6
| 0.1 |
2018-Oct-03 Wed
| ###
| 1.25
| ###
| 1.25
| 129,371
| 80,856
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| 1.185
| ###
| ###
| 131,451
| 77,884
| 37.4
| 37.4
| 0.0 |
2018-Oct-01 Mon
| 1.24
| 1.24
| ###
| 1.2
| 55,759
| 34,570
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| 1.255
| 1.26
| 1.22
| 1.23
| 27,342
| ###
| 12.8
| 12.8
| 0.1 |
2018-Sep-27 Thu
| 1.25
| 1.25
| 1.21
| 1.23
|
|
| 17.9
| 17.9
| 0.1 |
2018-Sep-26 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| 90.5
| 90.5
| ### |
2018-Sep-25 Tue
| ###
| 1.28
| 1.21
| 1.27
| 21,359
| ###
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| 1.27
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 1.28
| 1.28
| 1.2
| 1.27
|
|
| 21.6
| 21.6
| ### |
2018-Sep-20 Thu
| 1.26
| 1.26
| ###
| 1.185
| 64,178
| ###
| ###
| ###
| 0.1 |
2018-Sep-19 Wed
| 1.26
| ###
| 1.26
| 1.26
| 68,771
| 43,325
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| ###
| 1.25
| 1.26
|
|
| 8.2
| 8.2
| ### |
2018-Sep-17 Mon
| 1.28
| ###
| 1.27
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 1.25
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 1.23
| 1.285
| 1.21
| 1.245
| 110,674
| ###
| 81.8
| 81.8
| 0.1 |
2018-Sep-11 Tue
| ###
| 1.25
| ###
| 1.175
| 78,479
| 49,049
| 20.8
| 20.8
| ### |
2018-Sep-10 Mon
| 1.255
| 1.26
| 1.2
| 1.2
|
|
| 7.2
| 7.2
| 0.1 |
2018-Sep-07 Fri
| 1.325
| 1.325
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 1.5
| 1.5
| ###
| ###
| 245,822
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 1.56
| 1.56
| 1.46
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2018-Sep-04 Tue
| ###
| 1.52
| ###
| 1.52
| 565,320
| 429,643
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 766,524
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 1.185
| ###
| ###
| 202,078
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 245,775
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2018-Aug-24 Fri
| ###
| 1.2
| ###
| ###
| 173,850
| ###
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 278,575
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 1.175
| 1.21
| ###
| ###
| 242,389
| 146,645
| 6.3
| 6.3
| 0.0 |
2018-Aug-20 Mon
| 1.28
| 1.29
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 1.27
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2018-Aug-14 Tue
| 1.4
| 1.4
| 1.26
| ###
| 537,422
| 714,771
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 1.51
| 1.51
| ###
| 1.42
| 356,426
| ###
| 8.2
| 8.2
| ### |
2018-Aug-10 Fri
| 1.48
| 1.51
| 1.4
| 1.51
| 420,347
| ###
| 88.2
| 88.2
| 0.1 |
2018-Aug-09 Thu
| 1.59
| 1.59
| 1.47
| 1.48
| 575,382
| ###
| 3.3
| 3.3
| 0.1 |
2018-Aug-08 Wed
| 1.585
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 2
| 2
| 1.46
| 1.52
| 2,997,949
| 5,186,451
| 0.4
| 0.4
| 0.1 |
2018-Aug-06 Mon
| 2.7
| 2.75
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Aug-03 Fri
| ###
| 2.7
| 2.56
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2018-Aug-02 Thu
| 2.74
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 2.72
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| 2.71
| 2.77
| 2.7
| 2.71
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 2.75
| 2.75
| 2.7
| 2.71
| 40,381
| ###
| 24.4
| 24.4
| ### |
2018-Jul-27 Fri
| 2.76
| 2.8
| 2.72
| 2.72
| 23,944
| 66,085
| ###
| ###
| 0.2 |
2018-Jul-26 Thu
| 2.79
| 2.8
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 2.8
| 2.8
| 2.76
| 2.79
| 26,057
| ###
| 33.1
| 33.1
| ### |
2018-Jul-24 Tue
| 2.8
| 2.82
| 2.75
| 2.75
|
|
| 20.5
| 20.5
| ### |
2018-Jul-23 Mon
| 2.79
| 2.81
| 2.76
| 2.8
| 31,584
| ###
| ###
| ###
| 0.2 |
2018-Jul-20 Fri
| 2.79
| 2.82
| 2.7
| 2.74
| 47,543
| ###
| ###
| ###
| 0.2 |
2018-Jul-19 Thu
| 2.75
| 2.81
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Jul-18 Wed
| 2.72
| 2.72
| ###
| 2.72
| 16,255
| ###
| 68.7
| 68.7
| 0.2 |
2018-Jul-17 Tue
| 2.83
| 2.83
| ###
| ###
| 116,150
| 164,352
| 5.4
| 5.4
| 0.0 |
2018-Jul-16 Mon
| 2.77
| 2.84
| 2.77
| 2.83
| 40,678
| ###
| 90.2
| 90.2
| 0.2 |
2018-Jul-13 Fri
| 2.77
| 2.78
| 2.71
| 2.74
| 25,159
| ###
| ###
| ###
| 0.2 |
2018-Jul-12 Thu
| 2.74
| 2.76
| 2.7
| 2.7
| 45,153
| ###
| ###
| ###
| 0.2 |
2018-Jul-11 Wed
| 2.8
| 2.8
| 2.72
| 2.73
| 36,054
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 2.75
| 2.89
| 2.75
| 2.82
| 64,477
| 181,825
| ###
| ###
| ### |
2018-Jul-09 Mon
| 2.77
| 2.78
| 2.72
| 2.75
| 114,952
| ###
| 29.1
| 29.1
| ### |
2018-Jul-06 Fri
| 2.76
| 2.77
| ###
| 2.71
|
|
| 17.5
| 17.5
| ### |
2018-Jul-05 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-Jul-04 Wed
| 2.83
| 2.83
| ###
| ###
| 131,677
| 186,322
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 2.83
| ###
| 2.81
| 2.83
| 91,644
| 128,759
| 68.7
| 68.7
| 0.2 |
2018-Jul-02 Mon
| ###
| ###
| 2.83
| 2.83
|
|
| 6.8
| 6.8
| 0.2 |
2018-Jun-29 Fri
| 2.85
| ###
| 2.77
| ###
| 66,989
| 92,779
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 2.73
| 2.83
|
|
| 14.3
| 14.3
| 0.2 |
2018-Jun-27 Wed
| 2.74
| 2.78
| 2.71
| 2.74
| 63,051
| 173,074
| ###
| ###
| 0.2 |
2018-Jun-26 Tue
| 2.8
| 2.82
| 2.74
| 2.74
| 38,282
| 106,423
| 19.4
| 19.4
| 0.2 |
2018-Jun-25 Mon
| ###
| ###
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Jun-22 Fri
| 2.8
| ###
| 2.74
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 2.76
| 2.83
| 2.7
| 2.82
| 104,873
| 289,973
| 85.6
| 85.6
| ### |
2018-Jun-20 Wed
| ###
| 2.7
| 2.59
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Jun-19 Tue
| 2.71
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| ###
| 2.86
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Jun-15 Fri
| 2.8
| 2.82
| 2.72
| 2.76
|
|
| 20.0
| 20.0
| 0.2 |
2018-Jun-14 Thu
| 2.86
| 2.89
| 2.71
| 2.82
| 118,351
| 331,382
| 19.0
| 19.0
| ### |
2018-Jun-13 Wed
| ###
| ###
| 2.84
| 2.85
|
|
| 22.3
| 22.3
| ### |
2018-Jun-12 Tue
| 3
| 3
| ###
| ###
| 75,020
| ###
| 20.3
| 20.3
| 0.0 |
2018-Jun-08 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 59,685
| 0
| 25.9
| 25.9
| 0.0 |
2018-Jun-06 Wed
| 3
| ###
| ###
| ###
| 58,789
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jun-05 Tue
| 3
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 3
| 3
|
|
| 19.3
| 19.3
| 0.2 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 51,255
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 107,641
| 0
| 20.7
| 20.7
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 62,021
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 101,728
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 3.24
| 3.24
| ###
| ###
| 209,352
| 339,150
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 3.24
| 3.24
| 114,058
| 184,773
| 22.9
| 22.9
| ### |
2018-May-21 Mon
| 3.22
| 3.48
| 3.22
| 3.29
| 615,622
| ###
| 88.0
| 88.0
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 231,587
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 2.89
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-May-15 Tue
| ###
| 3
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 2.88
| ###
| 39,188
| ###
| 28.9
| 28.9
| 0.0 |
2018-May-11 Fri
| 3
| ###
| ###
| ###
| 57,679
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 35,970
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 46,572
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 57,324
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 3
| ###
| 36,585
| 54,877
| 23.0
| 23.0
| 0.0 |
2018-May-01 Tue
| 3
| ###
| 3
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 31,651
| 0
| 81.1
| 81.1
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 2.85
| ###
| 36,725
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| 3
| 83,152
| 0
| ###
| ###
| 0.2 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 75,680
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 112,080
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 3
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 2.88
| ###
| 111,149
| 160,054
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 57,478
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| 3
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Apr-13 Fri
| 3
| ###
| ###
| 3
|
|
| 65.3
| 65.3
| 0.2 |
2018-Apr-12 Thu
| ###
| ###
| 3
| ###
| 76,885
| 115,327
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 26,682
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 44,974
| 0
| 33.6
| 33.6
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Apr-03 Tue
| ###
| 3
| ###
| ###
| 100,720
| 151,080
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 2.87
| ###
| 88,089
| ###
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| 3
| 101,944
| 0
| 16.3
| 16.3
| 0.2 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-23 Fri
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 92,252
| 0
| 7.6
| 7.6
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 2.88
| ###
| 179,159
| 257,988
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Mar-08 Thu
| ###
| 3.2
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Mar-07 Wed
| 3.24
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 3.23
| ###
| 3.2
| 3.24
| 72,373
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 3.4
| ###
| 3.21
|
|
| 6.7
| 6.7
| ### |
2018-Mar-02 Fri
| ###
| 3.45
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 3.41
| 3.47
| ###
| 3.46
| 158,946
| 275,771
| ###
| ###
| 0.2 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 3.47
|
|
| 10.9
| 10.9
| 0.2 |
2018-Feb-27 Tue
| 3.24
| ###
| 3.24
| 3.56
| 376,050
| ###
| ###
| ###
| 0.3 |
2018-Feb-26 Mon
| ###
| 3.25
| ###
| 3.23
| 288,425
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| 3.185
| ###
| ###
| 140,920
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 31,748
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 3
| 3
| ###
| ###
| 59,942
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| 3
| 125,643
| 0
| ###
| ###
| 0.2 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 51,521
| 0
| 83.1
| 83.1
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 174,372
| 0
| 66.8
| 66.8
| 0.0 |
2018-Feb-12 Mon
| 3
| 3
| ###
| ###
| 75,257
| 112,885
| 33.2
| 33.2
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 2.88
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 91,556
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 2.89
| 3
| 2.89
| ###
| 77,271
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 2.86
| 2.89
| 2.55
| 2.89
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 3
| ###
| 2.86
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Jan-31 Wed
| ###
| 3
| 2.85
| ###
| 72,540
| 212,179
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 165,271
| 0
| 43.1
| 43.1
| 0.0 |
2018-Jan-29 Mon
| 3
| ###
| ###
| ###
| 138,341
| 0
| 18.1
| 18.1
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 89,174
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 48,022
| 0
| 19.8
| 19.8
| 0.0 |
2018-Jan-22 Mon
| ###
| 3.2
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 3.21
| ###
| ###
| 54,875
| 88,074
| 36.8
| 36.8
| 0.0 |
2018-Jan-17 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Jan-16 Tue
| ###
| 3.2
| ###
| 3.2
| 115,977
| ###
| 87.0
| 87.0
| 0.2 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 103,550
| 0
| 23.0
| 23.0
| 0.0 |
2018-Jan-12 Fri
| 3.2
| 3.2
| ###
| 3.2
| 92,153
| 147,444
| 67.0
| 67.0
| 0.2 |
2018-Jan-11 Thu
| 3.22
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Jan-02 Tue
| ###
| ###
| 3.28
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| 3.2
| 135,682
| 0
| 6.3
| 6.3
| 0.2 |
2017-Dec-28 Thu
| ###
| 3.46
| 3.27
| 3.27
| 116,145
| 390,827
| 9.6
| 9.6
| ### |
2017-Dec-27 Wed
| ###
| 3.5
| ###
| 3.4
| 218,621
| 382,586
| 96.6
| 96.6
| 0.2 |
2017-Dec-22 Fri
| ###
| ###
| 2.87
| ###
| 196,545
| 282,042
| 95.6
| 95.6
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 2.85
| 2.89
| 63,589
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| 2.89
| 3
| 2.84
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 2.85
| ###
| 119,727
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 2.89
| ###
| 95,853
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 2.79
| 2.8
| 2.72
| 2.8
|
|
| 69.9
| 69.9
| 0.2 |
2017-Dec-07 Thu
| 2.78
| 2.82
| 2.7
| 2.8
| 152,985
| ###
| 74.3
| 74.3
| 0.2 |
2017-Dec-06 Wed
| 2.77
| 2.79
| ###
| 2.79
| 215,648
| 300,828
| ###
| ###
| ### |
2017-Dec-05 Tue
| 2.5
| 2.74
| 2.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Dec-01 Fri
| 2.76
| 2.76
| ###
| ###
| 195,058
| 269,180
| 9.4
| 9.4
| 0.0 |
2017-Nov-30 Thu
| 2.79
| 2.8
| 2.77
| 2.78
|
|
| 35.4
| 35.4
| 0.2 |
2017-Nov-20 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 7,004,850
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,470,440
| 0
| 14.5
| 14.5
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.125
| ###
| ###
| 2,297,071
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,464,675
| 0
| 96.3
| 96.3
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,996,252
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,360,025
| 0
| 89.9
| 89.9
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Nov-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2017-Nov-06 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.125
| ###
| ###
| ###
| 2,780,289
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.125
| 0.125
| 1,567,775
| 97,985
| 10.5
| 10.5
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 0.125
| 0.125
| 2,048,371
| 128,023
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 923,321
| 0
| 8.3
| 8.3
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.125
| 0.125
| ###
| ###
| 1,819,353
| ###
| 2.9
| 2.9
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,650,455
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.125
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.125
| ###
| 0.125
| 12,385,958
| 774,122
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 8,719,076
| 0
| 2.9
| 2.9
| 0.0 |
2017-Oct-16 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2017-Oct-13 Fri
| 0.085
| 0.088
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 9.9
| 9.9
| 0.0 |
2017-Oct-11 Wed
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.076
| 0.085
| 0.075
| 0.084
| 9,058,573
| 724,685
| 97.5
| 97.5
| ### |
2017-Oct-09 Mon
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.075
| 0.076
| 0.071
| 0.076
|
|
| 78.1
| 78.1
| 0.0 |
2017-Oct-05 Thu
| 0.077
| 0.077
| 0.076
| 0.077
| 841,985
| ###
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.079
| 0.079
| 0.074
| 0.077
| 1,634,387
| ###
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.078
| ###
| 0.076
| 0.078
| 2,107,540
| 80,086
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.077
| 0.078
| 0.075
| 0.078
| 1,433,485
| ###
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.075
| 0.077
| 0.074
| 0.077
| 917,176
| 69,246
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.076
| 0.076
| 0.073
| 0.076
| 2,086,656
| 155,455
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.071
| 0.077
| ###
| 0.073
| 3,484,788
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.073
| 0.075
| ###
| 0.072
|
|
| 22.8
| 22.8
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.073
| ###
| 0.073
| 6,840,043
| ###
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 877,087
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 640,877
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 602,173
| 0
| 12.3
| 12.3
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,359,140
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,305,487
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,393,428
| 0
| 91.5
| 91.5
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 541,379
| 0
| 10.5
| 10.5
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 806,680
| 0
| 22.3
| 22.3
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 314,952
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.058
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 721,378
| 0
| 12.4
| 12.4
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,559,286
| 0
| 6.9
| 6.9
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 955,127
| 0
| 88.1
| 88.1
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,335,024
| 0
| 94.3
| 94.3
| 0.0 |
2017-Aug-14 Mon
| 0.059
| ###
| 0.059
| 0.059
| 709,781
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.059
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 764,581
| 0
| 17.3
| 17.3
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.3
| 17.3
| 0.0 |
2017-Aug-01 Tue
| 0.059
| ###
| 0.058
| 0.058
| 1,141,289
| ###
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.059
| ###
| 0.058
| 0.059
| 238,349
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.059
| ###
| 0.059
| 0.059
| 1,570,070
| ###
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.059
| ###
| 442,444
| 13,052
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.059
| ###
| 0.056
| 0.058
| 1,609,380
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 15.7
| 15.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.059
| ###
| 1,167,222
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 866,846
| 0
| 4.9
| 4.9
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 933,756
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.058
| 0.059
| 878,572
| 25,478
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,132,845
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,708,059
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,151,923
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.077
| 0.077
| ###
| 0.071
| 4,163,783
| ###
| 3.0
| 3.0
| 0.0 |
2017-Jun-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| 0.071
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,319,284
| 0
| 96.3
| 96.3
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.058
| ###
| 1,209,883
| 35,086
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.057
| ###
| 0.057
| ###
| 970,427
| 27,657
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.056
| ###
| 0.055
| 0.058
|
|
| 93.3
| 93.3
| 0.0 |
2017-Jun-16 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 1,794,786
| ###
| 15.7
| 15.7
| ### |
2017-Jun-15 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.3
| 2.3
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 552,188
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.059
| 0.059
| 1,050,173
| 30,980
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 156,952
| 0
| 17.9
| 17.9
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,025,078
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 0.059
| ###
| 631,588
| ###
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.059
| 0.059
| 664,048
| 19,589
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.059
| 0.059
| 255,175
| 7,527
| 17.6
| 17.6
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.058
| ###
| 1,379,070
| ###
| 4.9
| 4.9
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 489,858
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 663,758
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 1,340,775
| 0
| 5.2
| 5.2
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 440,026
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 227,648
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 371,750
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 416,620
| 0
| 7.7
| 7.7
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 594,972
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 441,258
| 0
| 20.3
| 20.3
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 795,070
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| 0.072
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.071
| ###
| 0.071
| 342,876
| 12,172
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| 0.074
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Apr-24 Mon
| 0.076
| 0.076
| 0.075
| 0.076
| 587,273
| ###
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.076
| 0.077
| 0.076
| 0.076
| 354,253
| ###
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.076
| 0.076
| 0.071
| 0.073
|
|
| 8.7
| 8.7
| 0.0 |
2017-Apr-19 Wed
| 0.074
| 0.077
| 0.073
| 0.075
| 455,884
| ###
| 84.1
| 84.1
| 0.0 |
2017-Apr-18 Tue
| 0.076
| 0.079
| 0.073
| 0.073
|
|
| 16.1
| 16.1
| 0.0 |
2017-Apr-13 Thu
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.075
| 0.077
| 0.075
| 0.076
| 1,090,255
| 82,859
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 84.9
| 84.9
| 0.0 |
2017-Apr-10 Mon
| 0.072
| 0.074
| ###
| 0.073
| 525,583
| 19,446
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-Apr-06 Thu
| 0.072
| 0.073
| ###
| ###
| 1,796,426
| ###
| 8.6
| 8.6
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.073
| 0.073
|
|
| 2.3
| 2.3
| 0.0 |
2017-Apr-04 Tue
| ###
| 0.079
| ###
| 0.079
| 2,661,152
| ###
| 99.1
| 99.1
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 351,852
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.071
| 0.074
| ###
| ###
| 1,379,027
| 51,023
| 15.2
| 15.2
| 0.0 |
2017-Mar-30 Thu
| 0.071
| 0.072
| ###
| 0.072
| 1,842,120
| ###
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.074
| 0.077
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.076
| 0.079
| 0.074
| 0.074
|
|
| 14.8
| 14.8
| 0.0 |
2017-Mar-27 Mon
| 0.079
| 0.079
| 0.076
| 0.077
| 1,091,549
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 0.076
| 0.079
| 3,768,428
| ###
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.087
| 0.088
| 0.078
| 0.079
| 6,628,250
| 550,144
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| 0.079
| 0.081
| 0.078
| ###
| 5,043,571
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.082
| 0.079
| ###
| 6,854,675
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.077
| 0.082
| 0.077
| 0.078
| 5,360,653
| 426,171
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.078
| 0.078
| 0.072
| 0.077
| 4,191,043
| 314,328
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.076
| 0.079
|
|
| 23.5
| 23.5
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.082
| 0.079
| 0.079
|
|
| 21.6
| 21.6
| 0.0 |
2017-Mar-09 Thu
| 0.079
| ###
| 0.078
| ###
| 1,679,642
| ###
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.081
| 0.087
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.073
| 0.076
| 0.071
| 0.076
|
|
| 93.7
| 93.7
| 0.0 |
2017-Mar-03 Fri
| 0.071
| 0.075
| ###
| 0.072
|
|
| 81.8
| 81.8
| 0.0 |
2017-Mar-02 Thu
| 0.072
| 0.074
| ###
| ###
| 1,264,752
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.073
| ###
| ###
| 1,497,957
| 54,675
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.072
| ###
| ###
| 993,829
| 35,777
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.073
| 0.073
| ###
| ###
| 435,588
| ###
| 12.0
| 12.0
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Feb-22 Wed
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| 6.5
| 6.5
| 0.0 |
2017-Feb-21 Tue
| 0.079
| 0.079
| 0.077
| 0.078
| 333,487
| ###
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.079
| 0.079
| 195,549
| 7,724
| 23.3
| 23.3
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.083
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.083
| 0.085
| ###
| 0.084
|
|
| 80.2
| 80.2
| ### |
2017-Feb-10 Fri
| 0.086
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.089
| ###
| 0.086
| 0.086
| 1,638,127
| ###
| 9.2
| 9.2
| ### |
2017-Feb-08 Wed
| 0.089
| ###
| 0.087
| 0.088
| 4,726,724
| ###
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.084
| 0.088
| 0.083
| 0.087
| 4,613,043
| ###
| 92.6
| 92.6
| ### |
2017-Feb-06 Mon
| ###
| 0.083
| ###
| 0.081
| 1,748,658
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.079
| 0.079
| 0.075
| 0.077
| 2,449,729
| 188,629
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.073
| ###
| 0.072
| 0.077
| 2,730,455
| ###
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.071
| 0.073
| ###
| 0.073
|
|
| 91.2
| 91.2
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.071
| ###
| 0.071
| 3,852,678
| 136,770
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 373,475
| 0
| 18.0
| 18.0
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,852,888
| 0
| 93.6
| 93.6
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 3,582,629
| 0
| 97.1
| 97.1
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 972,473
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 67,982
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.058
| ###
| 641,020
| 18,589
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 54,381
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 687,089
| 0
| 5.2
| 5.2
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 207,187
| 0
| 19.1
| 19.1
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 456,144
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 316,457
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 2,298,180
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 266,284
| 15,444
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 281,743
| 16,059
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,428,249
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 81,249
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 302,379
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 408,045
| 0
| 29.6
| 29.6
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,317,079
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 922,777
| 0
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.072
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 673,642
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 0.058
| ###
| 738,942
| 21,429
| 80.4
| 80.4
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 0.059
| 0.059
| 646,521
| 19,072
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.072
| 0.072
| ###
| ###
| 1,828,522
| 65,826
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| 0.073
| ###
| 0.071
| 2,276,171
| 83,080
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.056
| ###
| 0.056
| ###
| 3,258,459
| ###
| 98.2
| 98.2
| 0.0 |
2016-Nov-16 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 303,489
| ###
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| 94.9
| 94.9
| 0.0 |
2016-Nov-11 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.051
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| 0.054
| 0.046
| 0.047
| 1,212,585
| 60,629
| 16.4
| 16.4
| ### |
2016-Nov-08 Tue
| 0.044
| 0.051
| 0.044
| 0.051
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 215,043
| 9,784
| 25.3
| 25.3
| ### |
2016-Nov-01 Tue
| 0.043
| 0.048
| 0.043
| 0.046
|
|
| 97.5
| 97.5
| ### |
2016-Oct-31 Mon
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 523,549
| ###
| 18.6
| 18.6
| ### |
2016-Oct-27 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 90.3
| 90.3
| ### |
2016-Oct-26 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 574,386
| 26,421
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 101,629
| 4,827
| 85.8
| 85.8
| ### |
2016-Oct-19 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 4.2
| 4.2
| ### |
2016-Oct-18 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 55,278
| 2,625
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 126,173
| 6,056
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.049
| ###
| 0.048
| 0.048
| 608,156
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 702,644
| 33,375
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.052
| 0.052
| ###
| ###
| 415,682
| ###
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| 0.051
| 0.052
| 0.048
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Sep-29 Thu
| ###
| 0.052
| 0.049
| 0.051
| 1,288,227
| 65,055
| ###
| ###
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Sep-26 Mon
| 0.053
| 0.053
| ###
| ###
| 26,980
| ###
| 5.2
| 5.2
| 0.0 |
2016-Sep-23 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 7.7
| 7.7
| ### |
2016-Sep-22 Thu
| 0.053
| 0.053
| 0.051
| 0.052
| 517,556
| ###
| 15.8
| 15.8
| ### |
2016-Sep-21 Wed
| 0.053
| 0.053
| ###
| ###
| 1,049,654
| ###
| 5.4
| 5.4
| 0.0 |
2016-Sep-20 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| 349,848
| ###
| 7.4
| 7.4
| ### |
2016-Sep-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 126,826
| ###
| 5.3
| 5.3
| ### |
2016-Sep-15 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 522,054
| 29,757
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 0.056
| ###
| 0.055
| 0.059
| 1,890,243
| 51,981
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.052
| 0.058
| 0.052
| 0.056
| 2,035,051
| 111,927
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 91.2
| 91.2
| ### |
2016-Sep-08 Thu
| 0.043
| 0.049
| 0.043
| 0.048
|
|
| 98.7
| 98.7
| ### |
2016-Sep-07 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 345,748
| ###
| 6.8
| 6.8
| ### |
2016-Sep-05 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 193,456
| ###
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 85.6
| 85.6
| ### |
2016-Sep-01 Thu
| 0.045
| 0.045
| 0.042
| 0.045
| 515,526
| 22,425
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.049
| 0.049
| 0.041
| 0.044
| 3,111,380
| ###
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 775,945
| ###
| 93.7
| 93.7
| ### |
2016-Aug-29 Mon
| 0.048
| 0.049
| 0.045
| 0.045
| 2,162,829
| 101,652
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| 0.052
| 0.048
| 0.048
| 2,132,627
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 14.2
| 14.2
| ### |
2016-Aug-24 Wed
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.048
| 0.052
| 0.048
| 0.049
| 474,071
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.051
| 0.051
| 0.047
| 0.048
| 525,242
| ###
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.052
| 0.052
| 0.049
| ###
| 1,718,972
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| 183,751
| ###
| ###
| ###
| ### |
2016-Aug-17 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 513,671
| ###
| 22.0
| 22.0
| ### |
2016-Aug-16 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 220,522
| 11,577
| 81.8
| 81.8
| ### |
2016-Aug-11 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 1,163,775
| 61,680
| 4.0
| 4.0
| ### |
2016-Aug-10 Wed
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.057
| 0.058
| 0.055
| 0.056
| 958,744
| ###
| 18.3
| 18.3
| ### |
2016-Aug-05 Fri
| 0.053
| 0.057
| 0.053
| 0.056
|
|
| 93.7
| 93.7
| ### |
2016-Aug-04 Thu
| 0.052
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| 403,028
| ###
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.057
| 0.057
| 0.054
| 0.056
| 1,009,472
| 56,025
| 20.7
| 20.7
| ### |
2016-Jul-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.057
| 0.058
| 0.056
| 0.057
| 493,483
| 28,128
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.057
| ###
| 0.057
| ###
| 1,693,385
| ###
| 96.6
| 96.6
| 0.0 |
2016-Jul-22 Fri
| 0.056
| 0.057
| 0.056
| 0.056
| 845,073
| 47,746
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 403,222
| 22,983
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 17.5
| 17.5
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 0.055
| 0.055
| 1,403,982
| ###
| 2.3
| 2.3
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 187,844
| 0
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 157,842
| 0
| 18.7
| 18.7
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,368,028
| 0
| 2.7
| 2.7
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,123,923
| 0
| 96.5
| 96.5
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 0.059
| ###
| 406,646
| ###
| 26.0
| 26.0
| 0.0 |
2016-Jul-04 Mon
| 0.055
| ###
| 0.053
| ###
| 1,764,320
| 46,754
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.056
| 0.056
| 0.052
| 0.055
| 3,457,350
| ###
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.059
| 0.059
| 0.055
| 0.059
| 1,944,085
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.059
| 0.059
| 0.058
| 0.059
| 1,056,478
| ###
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.058
| ###
| 0.057
| 0.058
| 2,113,456
| ###
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| 0.071
| 0.072
| ###
| ###
| 628,972
| 22,642
| 18.8
| 18.8
| 0.0 |
2016-May-25 Wed
| 0.073
| 0.074
| ###
| 0.072
| 1,370,979
| 50,726
| 22.6
| 22.6
| 0.0 |
2016-May-24 Tue
| 0.071
| 0.077
| 0.071
| 0.072
| 2,365,424
| 175,041
| 85.5
| 85.5
| 0.0 |
2016-May-23 Mon
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.071
| 0.071
| ###
| ###
| 786,342
| ###
| 30.5
| 30.5
| 0.0 |
2016-May-18 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.073
| 0.073
| ###
| ###
| 1,396,249
| ###
| 10.0
| 10.0
| 0.0 |
2016-May-16 Mon
| 0.073
| 0.073
| ###
| 0.073
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| 0.071
| ###
| ###
| 1,224,670
| 43,475
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.074
| 0.074
| ###
| ###
| 2,790,145
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 20.4
| 20.4
| 0.0 |
2016-May-10 Tue
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 27.4
| 27.4
| 0.0 |
2016-May-09 Mon
| 0.076
| 0.078
| 0.076
| 0.076
| 794,275
| 61,159
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| 18.5
| 18.5
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.077
| 0.077
| 758,182
| ###
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.084
| 0.084
| ###
| 0.081
|
|
| 15.9
| 15.9
| 0.0 |
2016-May-03 Tue
| ###
| 0.083
| 0.077
| 0.083
| 3,325,523
| 266,041
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.082
| 0.083
| ###
| 0.081
|
|
| 24.5
| 24.5
| 0.0 |
2016-Apr-29 Fri
| 0.075
| ###
| 0.074
| ###
| 3,052,229
| ###
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.074
| 0.078
| 0.074
| 0.075
|
|
| 81.6
| 81.6
| 0.0 |
2016-Apr-27 Wed
| 0.082
| 0.083
| 0.075
| 0.075
|
|
| 4.9
| 4.9
| 0.0 |
2016-Apr-26 Tue
| ###
| 0.083
| ###
| ###
| 23,199,670
| 962,786
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 139,452
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 460,224
| 0
| 6.4
| 6.4
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 645,942
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 380,987
| 0
| 17.0
| 17.0
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,898,880
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 624,746
| 0
| 7.0
| 7.0
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 687,341
| 0
| 94.3
| 94.3
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,976,823
| 0
| 8.1
| 8.1
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 444,829
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 749,689
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 354,921
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 168,828
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 846,582
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 927,149
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 233,027
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 359,245
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 781,851
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 528,179
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,188,658
| 0
| 9.8
| 9.8
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 322,074
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 467,951
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Feb-29 Mon
| 0.125
| 0.125
| ###
| ###
| 591,757
| 36,984
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 5,038,156
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 659,778
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 361,028
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 666,473
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,771,359
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 414,671
| 0
| 8.7
| 8.7
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,323,882
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,854,674
| 0
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,084,124
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,920,680
| 0
| 29.0
| 29.0
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 537,283
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 451,757
| 0
| 7.1
| 7.1
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 227,820
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 0.125
| 0.125
| ###
| ###
| 762,429
| 47,651
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,900,650
| 0
| 91.3
| 91.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 533,172
| 0
| 92.9
| 92.9
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 897,286
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 664,925
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-Jan-12 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| 0.125
| ###
| 0.125
| 709,758
| 44,359
| 98.3
| 98.3
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,101,755
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.125
| 0.125
| ###
| ###
| 1,778,241
| 111,140
| 12.1
| 12.1
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.9
| 10.9
| 0.0 |
2016-Jan-05 Tue
| 0.125
| ###
| ###
| 0.125
| 3,468,052
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 96.7
| 96.7
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,878,928
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 876,858
| 0
| 93.9
| 93.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,969,048
| 0
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| 0.122
| ###
| ###
| 8,616,153
| 525,585
| 1.6
| 1.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,160,782
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,547,783
| 0
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 15,445,056
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,855,446
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.087
| 0.087
| 0.085
| 0.086
| 778,825
| 66,978
| 25.2
| 25.2
| ### |
2015-Nov-25 Wed
| 0.088
| 0.088
| 0.085
| 0.087
| 724,352
| 62,656
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| 0.087
| 0.088
| 74,756
| 3,251
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.086
| ###
| 0.086
| 0.088
| 1,412,279
| 60,727
| ###
| ###
| ### |
2015-Nov-20 Fri
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| 89.8
| 89.8
| ### |
2015-Nov-18 Wed
| 0.087
| ###
| 0.085
| 0.085
| 850,220
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 9.4
| 9.4
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.088
| ###
| 916,843
| 40,341
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,118,847
| 0
| 10.9
| 10.9
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,150,180
| 0
| 26.5
| 26.5
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 0.088
| 0.089
| 838,185
| 36,880
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| ###
| 0.086
| ###
| 833,422
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| 0.089
| ###
| 890,526
| 39,628
| 23.9
| 23.9
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 0.089
| ###
| 794,640
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 515,385
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 0.089
| ###
| 695,940
| ###
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,747,729
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 0.089
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 166,227
| 0
| 27.0
| 27.0
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 516,151
| 0
| 77.3
| 77.3
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 506,723
| 0
| 12.7
| 12.7
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 431,871
| 0
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 371,587
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,067,386
| 0
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2015-Oct-13 Tue
| 0.088
| ###
| 0.087
| ###
| 1,570,255
| ###
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.084
| 0.085
| 0.084
| 0.084
| 764,721
| ###
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.083
| 0.085
| 0.083
| 0.084
| 348,589
| 29,281
| 79.7
| 79.7
| ### |
2015-Oct-07 Wed
| 0.084
| 0.086
| 0.082
| 0.084
| 858,421
| ###
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 292,642
| 24,728
| ###
| ###
| ### |
2015-Oct-02 Fri
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 7.4
| 7.4
| ### |
2015-Oct-01 Thu
| 0.086
| 0.086
| 0.084
| 0.086
| 213,850
| 18,177
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.085
| 0.086
| 0.084
| 0.084
| 755,554
| 64,222
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.085
| 0.086
| 0.084
| 0.085
| 378,487
| 32,171
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.085
| 0.086
| 0.083
| 0.084
|
|
| 18.7
| 18.7
| ### |
2015-Sep-23 Wed
| 0.084
| 0.088
| 0.084
| 0.085
| 309,486
| ###
| 82.9
| 82.9
| ### |
2015-Sep-22 Tue
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.085
| 0.086
| 0.083
| 0.084
| 391,159
| 33,052
| ###
| ###
| ### |
2015-Sep-18 Fri
| 0.084
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.085
| 0.086
| 0.082
| 0.084
| 1,242,678
| 104,384
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.086
| 0.086
| 0.084
| 0.084
| 1,919,078
| 163,121
| 10.2
| 10.2
| ### |
2015-Sep-15 Tue
| 0.088
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| ###
| 0.087
| 0.088
| 1,063,757
| 46,273
| 12.3
| 12.3
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,187,755
| 0
| 91.0
| 91.0
| 0.0 |
2015-Sep-08 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 18.6
| 18.6
| ### |
2015-Sep-04 Fri
| 0.089
| ###
| 0.089
| ###
| 367,958
| 16,374
| 93.2
| 93.2
| 0.0 |
2015-Sep-03 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 91.7
| 91.7
| ### |
2015-Sep-01 Tue
| ###
| ###
| 0.087
| 0.087
| 1,421,046
| ###
| 11.4
| 11.4
| ### |
2015-Aug-31 Mon
| 0.089
| ###
| 0.085
| 0.087
| 279,240
| ###
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 8.4
| 8.4
| ### |
2015-Aug-27 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.088
| ###
| 0.087
| 0.087
| 488,721
| 21,259
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.083
| 0.088
| 0.078
| 0.085
|
|
| 60.0
| 60.0
| ### |
2015-Aug-24 Mon
| ###
| ###
| 0.083
| 0.083
| 2,153,553
| 89,372
| 12.1
| 12.1
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,570,388
| 0
| 25.5
| 25.5
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 955,846
| 0
| 14.5
| 14.5
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,527,841
| 0
| 13.5
| 13.5
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,437,744
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 3,232,624
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 2,004,128
| 0
| 23.6
| 23.6
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 5,044,979
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3,546,676
| 0
| 7.2
| 7.2
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 7,655,578
| 0
| 97.0
| 97.0
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,503,328
| 0
| 8.7
| 8.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,295,450
| 0
| 94.5
| 94.5
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,627,378
| 0
| 9.4
| 9.4
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 4,407,776
| 0
| 1.4
| 1.4
| 0.0 |
2015-Jul-29 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 81.1
| 81.1
| ### |
2015-Jul-28 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 20.6
| 20.6
| ### |
2015-Jul-24 Fri
| 0.088
| ###
| 0.087
| 0.089
|
|
| 84.0
| 84.0
| ### |
2015-Jul-23 Thu
| 0.088
| ###
| 0.088
| 0.088
| 690,586
| 30,385
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| ###
| ###
| 0.088
| ###
| 1,237,884
| ###
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 21.0
| 21.0
| ### |
2015-Jul-20 Mon
| ###
| ###
| 0.087
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 0.089
| ###
| 1,631,575
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 596,454
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2015-Jul-14 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.089
| 0.089
| 0.088
| 0.089
| 60,625
| ###
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.086
| ###
| 0.086
| 0.089
|
|
| 89.0
| 89.0
| ### |
2015-Jul-09 Thu
| 0.085
| 0.088
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.089
| 0.089
| 0.084
| 0.086
|
|
| 15.4
| 15.4
| ### |
2015-Jul-07 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 20.2
| 20.2
| ### |
2015-Jul-06 Mon
| 0.088
| ###
| 0.087
| ###
| 4,702,873
| 204,574
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.085
| 0.088
| 0.084
| 0.088
| 2,542,074
| ###
| 92.9
| 92.9
| ### |
2015-Jul-02 Thu
| 0.079
| 0.084
| 0.079
| 0.083
|
|
| 92.5
| 92.5
| 0.0 |
2015-Jul-01 Wed
| 0.079
| ###
| 0.078
| 0.079
| 571,441
| 22,286
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.078
| 0.078
| 0.076
| 0.078
| 3,598,987
| 277,121
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.077
| ###
| 0.076
| 0.078
|
|
| 84.2
| 84.2
| 0.0 |
2015-Jun-25 Thu
| 0.077
| 0.078
| 0.074
| 0.075
| 2,540,823
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.078
| ###
| 0.076
| 0.076
| 1,450,947
| ###
| 15.9
| 15.9
| 0.0 |
2015-Jun-19 Fri
| 0.078
| 0.081
| 0.078
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2015-Jun-18 Thu
| 0.077
| 0.078
| 0.076
| 0.078
| 1,670,220
| ###
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 0.079
| 0.079
| 0.075
| 0.078
| 2,032,746
| 156,521
| 20.6
| 20.6
| 0.0 |
2015-Jun-16 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 10.1
| 10.1
| 0.0 |
2015-Jun-15 Mon
| 0.086
| 0.086
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.086
| 0.087
| 0.085
| 0.086
| 563,148
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.082
| 0.086
| 0.082
| 0.086
| 1,277,188
| 107,283
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.082
| 0.083
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| 20.5
| 20.5
| 0.0 |
2015-Jun-04 Thu
| 0.087
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 829,947
| 71,375
| ###
| ###
| ### |
2015-Jun-01 Mon
| ###
| ###
| 0.085
| 0.087
| 901,440
| ###
| 10.2
| 10.2
| ### |
2015-May-29 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 20.3
| 20.3
| ### |
2015-May-28 Thu
| ###
| ###
| 0.088
| 0.088
| 34,188
| ###
| 14.3
| 14.3
| ### |
2015-May-27 Wed
| 0.088
| 0.089
| 0.087
| 0.088
| 838,378
| 73,777
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| 0.088
| ###
| 999,829
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.089
| ###
| 0.086
| ###
| 966,171
| 41,545
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.084
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.086
| 0.087
| 0.084
| 0.085
| 906,574
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 0.088
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| 0.089
| ###
| 0.088
| ###
| 909,644
| 40,024
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.086
| ###
| 0.086
| 0.089
| 1,606,350
| 69,073
| 91.0
| 91.0
| ### |
2015-May-12 Tue
| 0.087
| 0.089
| 0.083
| 0.085
| 1,618,041
| 139,151
| ###
| ###
| ### |
2015-May-11 Mon
| ###
| ###
| 0.086
| 0.087
| 1,855,351
| 79,780
| 9.1
| 9.1
| ### |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 2,977,883
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 1,522,156
| 0
| 15.3
| 15.3
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 871,245
| 0
| 13.0
| 13.0
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 1,408,144
| 0
| 86.7
| 86.7
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 1,496,422
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 2,644,980
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,341,622
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 3,609,586
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,442,471
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,295,778
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 2,735,987
| 0
| 94.1
| 94.1
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 275,249
| 0
| 7.0
| 7.0
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 6,040
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 2,729,323
| 0
| 3.3
| 3.3
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.125
| ###
| ###
| 3,444,623
| 215,288
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,234,878
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 2,208,277
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,473,383
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 3,347,821
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,112,423
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 4,406,321
| 0
| 8.0
| 8.0
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 799,222
| 0
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,356,586
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 3,096,870
| 0
| 96.2
| 96.2
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 2,433,757
| 0
| 96.6
| 96.6
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 4,146,189
| 0
| 6.9
| 6.9
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 42,669,446
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 59,156,474
| 0
| 0.1
| 0.1
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 2,698,789
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.177
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 3,452,582
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 901,946
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.175
| ###
| ###
| 3,094,551
| 270,773
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.175
| 0.175
| ###
| ###
| 2,095,770
| 183,379
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,717,027
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2015-Feb-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| 0.175
| ###
| ###
| 4,487,656
| ###
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.175
| ###
| ###
| ###
| 3,499,720
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.2
| 88.2
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.175
| ###
| ###
| 3,113,071
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 1,980,055
| 0
| 10.1
| 10.1
| 0.0 |
2015-Feb-02 Mon
| 0.175
| 0.175
| ###
| ###
| 1,540,189
| ###
| 6.2
| 6.2
| 0.0 |
2015-Jan-30 Fri
| 0.175
| ###
| 0.175
| 0.175
| 4,868,047
| 425,954
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| 0.175
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 3,147,980
| 0
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.185
| ###
| ###
| 6,478,555
| ###
| 2.4
| 2.4
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 4,763,348
| 0
| 95.3
| 95.3
| 0.0 |
2015-Jan-16 Fri
| ###
| 0.175
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 0.157
| ###
| 2,532,823
| 198,826
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.157
| ###
| 3,074,440
| 241,343
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.155
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.175
| 0.155
| 0.155
|
|
| 1.6
| 1.6
| ### |
2015-Jan-08 Thu
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.155
| ###
| 0.145
| 0.145
| 5,893,077
| 427,248
| 3.5
| 3.5
| ### |
2015-Jan-05 Mon
| ###
| ###
| 0.145
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 600,174
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 1,443,541
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 2,246,757
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 2,441,923
| 0
| 10.0
| 10.0
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.125
| ###
| 0.125
| 2,851,280
| ###
| 91.8
| 91.8
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,109,652
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 1,764,522
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| 0.122
| ###
| ###
| 11,226,847
| ###
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 438,040
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 6,797,670
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 2,842,720
| 0
| 94.2
| 94.2
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 5,856,541
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| 0.145
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Nov-11 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| 0.079
| ###
| 0.078
| 0.078
|
|
| 20.8
| 20.8
| 0.0 |
2014-Nov-06 Thu
| 0.081
| 0.082
| 0.079
| 0.079
| 640,374
| 51,550
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| 0.077
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| 1,730,181
| ###
| 5.9
| 5.9
| 0.0 |
2014-Nov-03 Mon
| ###
| 0.081
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.081
| 0.083
| ###
| 0.081
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.077
| 0.083
| 0.077
| 0.082
| 2,695,679
| 215,654
| 95.1
| 95.1
| 0.0 |
2014-Oct-28 Tue
| 0.077
| ###
| 0.076
| 0.078
| 2,194,452
| 83,389
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.085
| 0.085
| 0.076
| 0.077
|
|
| 2.6
| 2.6
| 0.0 |
2014-Oct-24 Fri
| 0.084
| 0.084
| 0.081
| 0.083
| 1,299,029
| ###
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.081
| 0.084
| 0.081
| 0.084
| 508,548
| 41,955
| 93.1
| 93.1
| ### |
2014-Oct-22 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 2,311,479
| 191,852
| 7.2
| 7.2
| 0.0 |
2014-Oct-21 Tue
| 0.086
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| 0.085
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.084
| 0.085
| 0.082
| 0.085
| 699,629
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.084
| 0.085
| ###
| 0.082
|
|
| 15.5
| 15.5
| 0.0 |
2014-Oct-15 Wed
| 0.085
| 0.087
| 0.082
| 0.083
| 1,351,428
| ###
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.085
| ###
| 0.084
| 0.084
|
|
| 15.0
| 15.0
| ### |
2014-Oct-13 Mon
| 0.084
| 0.086
| ###
| 0.081
|
|
| 11.9
| 11.9
| 0.0 |
2014-Oct-10 Fri
| 0.087
| 0.088
| 0.084
| 0.084
|
|
| 12.5
| 12.5
| ### |
2014-Oct-09 Thu
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| 15.5
| 15.5
| ### |
2014-Oct-08 Wed
| 0.085
| 0.088
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| ###
| 0.086
| 0.087
| 1,591,357
| 68,428
| 11.2
| 11.2
| ### |
2014-Oct-06 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| 0.089
| 0.089
| 7,967,087
| ###
| 21.0
| 21.0
| ### |
2014-Oct-02 Thu
| 0.088
| ###
| 0.088
| 0.089
| 1,216,979
| 53,547
| 84.5
| 84.5
| ### |
2014-Oct-01 Wed
| 0.081
| 0.086
| 0.081
| 0.086
| 1,533,157
| ###
| 96.0
| 96.0
| ### |
2014-Sep-30 Tue
| 0.081
| 0.082
| 0.078
| ###
| 2,003,771
| ###
| 21.0
| 21.0
| 0.0 |
2014-Sep-29 Mon
| 0.078
| 0.082
| 0.076
| ###
| 2,003,251
| 158,256
| 89.1
| 89.1
| 0.0 |
2014-Sep-26 Fri
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 9.2
| 9.2
| 0.0 |
2014-Sep-25 Thu
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| 24.1
| 24.1
| 0.0 |
2014-Sep-24 Wed
| 0.084
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.085
| 0.085
| 0.082
| 0.085
| 2,806,659
| 234,356
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| ###
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,627,152
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,240,240
| 0
| 12.4
| 12.4
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 3,247,025
| 0
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 3,892,479
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 1,270,557
| 0
| 77.6
| 77.6
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 2,487,158
| 0
| 8.5
| 8.5
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,900,371
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,123,326
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 3,801,057
| 0
| 92.3
| 92.3
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,559,750
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 2,325,325
| 0
| 81.6
| 81.6
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,414,356
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,106,955
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 1,589,388
| 0
| 14.7
| 14.7
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 1,541,954
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 2,248,228
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 5,427,426
| 0
| 3.8
| 3.8
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 7,086,385
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 6,780,844
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 10,055,955
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 3,349,648
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| 13.4
| 13.4
| ### |
2014-Jul-17 Thu
| ###
| ###
| 0.089
| 0.089
| 3,974,944
| 176,885
| 14.8
| 14.8
| ### |
2014-Jul-16 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Jul-14 Mon
| 0.087
| 0.089
| 0.087
| 0.087
| 510,729
| 44,944
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.086
| 0.089
| 0.086
| 0.087
| 1,324,374
| 115,882
| 78.8
| 78.8
| ### |
2014-Jul-10 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2014-Jul-08 Tue
| 0.087
| ###
| 0.087
| 0.087
| 2,115,657
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.087
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.082
| ###
| 0.082
| 0.086
| 6,834,872
| 280,229
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.081
| 0.081
| ###
| 0.081
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.082
| 0.084
| 0.082
| 0.082
| 2,581,627
| 214,275
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.083
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.083
| 0.084
| ###
| 0.082
| 2,109,229
| 88,587
| 16.6
| 16.6
| 0.0 |
2014-Jun-25 Wed
| 0.079
| 0.087
| 0.079
| 0.084
| 2,880,422
| 239,075
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| 0.082
| 0.078
| 0.079
|
|
| 20.0
| 20.0
| 0.0 |
2014-Jun-23 Mon
| 0.082
| 0.082
| 0.078
| ###
| 2,016,383
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.083
| 0.084
| 0.081
| 0.082
| 1,304,955
| 107,658
| 21.4
| 21.4
| 0.0 |
2014-Jun-19 Thu
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| 11.3
| 11.3
| 0.0 |
2014-Jun-18 Wed
| 0.084
| ###
| 0.083
| 0.087
|
|
| 92.2
| 92.2
| ### |
2014-Jun-17 Tue
| 0.082
| 0.084
| ###
| 0.082
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.082
| 0.085
| 0.081
| 0.084
| 582,420
| 48,340
| 86.7
| 86.7
| ### |
2014-Jun-13 Fri
| 0.081
| 0.085
| ###
| 0.082
| 1,025,420
| 43,580
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.081
| 0.083
| 0.078
| 0.083
|
|
| 89.5
| 89.5
| 0.0 |
2014-Jun-11 Wed
| 0.082
| 0.085
| 0.082
| 0.083
| 724,757
| ###
| 83.9
| 83.9
| 0.0 |
2014-Jun-10 Tue
| 0.081
| 0.084
| 0.078
| 0.083
| 2,177,181
| 176,351
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.075
| 0.083
| 0.075
| 0.082
| 3,410,155
| ###
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.072
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| 0.072
| ###
| 0.071
| 2,337,725
| 84,158
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| 0.071
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-May-27 Tue
| ###
| 0.071
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-May-26 Mon
| ###
| 0.073
| ###
| ###
| 2,309,951
| ###
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.076
| 0.076
| 0.071
| 0.071
| 2,608,451
| 191,721
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.072
| 0.076
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| 0.075
| ###
| 0.072
| 9,067,848
| 340,044
| 91.4
| 91.4
| 0.0 |
2014-May-19 Mon
| ###
| 0.072
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.072
| 0.073
| ###
| 0.071
|
|
| 18.4
| 18.4
| 0.0 |
2014-May-15 Thu
| 0.076
| 0.076
| ###
| 0.073
| 2,948,786
| 112,053
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.078
| 0.078
| 0.073
| 0.074
| 2,948,255
| ###
| 5.5
| 5.5
| 0.0 |
2014-May-13 Tue
| 0.081
| 0.082
| 0.078
| 0.078
| 1,264,873
| 101,189
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 0.082
| 0.079
| 0.079
| 163,147
| ###
| 25.1
| 25.1
| 0.0 |
2014-May-09 Fri
| 0.083
| 0.084
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-May-08 Thu
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| 19.6
| 19.6
| 0.0 |
2014-May-07 Wed
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.086
| 0.086
| 0.082
| 0.086
| 1,862,882
| 156,482
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.089
| 0.089
| 0.085
| 0.086
| 475,829
| ###
| 11.9
| 11.9
| ### |
2014-May-02 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 395,787
| 35,027
| ###
| ###
| ### |
2014-May-01 Thu
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 88.0
| 88.0
| ### |
2014-Apr-30 Wed
| ###
| ###
| 0.085
| 0.087
| 2,267,249
| 96,358
| 8.3
| 8.3
| ### |
2014-Apr-29 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| 0.089
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-Apr-22 Tue
| 0.089
| ###
| 0.087
| 0.088
| 2,083,579
| ###
| 23.8
| 23.8
| ### |
2014-Apr-17 Thu
| 0.076
| 0.086
| 0.076
| 0.085
| 2,327,877
| 188,558
| 98.5
| 98.5
| ### |
2014-Apr-16 Wed
| ###
| ###
| 0.076
| 0.076
| 2,095,421
| 79,625
| 5.6
| 5.6
| 0.0 |
2014-Apr-15 Tue
| 0.081
| 0.081
| 0.077
| 0.079
| 3,075,529
| ###
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 976,770
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.083
| 0.086
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.087
| 0.087
| 0.083
| 0.083
| 1,296,482
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 23.5
| 23.5
| ### |
2014-Apr-07 Mon
| 0.089
| 0.089
| 0.087
| 0.088
| 1,845,657
| ###
| 22.2
| 22.2
| ### |
2014-Apr-04 Fri
| ###
| ###
| 0.088
| ###
| 730,486
| 32,141
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.088
| ###
| 0.086
| ###
| 4,312,180
| 185,423
| 89.2
| 89.2
| 0.0 |
2014-Apr-02 Wed
| 0.082
| 0.089
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.088
| 0.088
| 0.078
| 0.082
| 7,193,286
| 597,042
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 889,754
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 878,277
| 0
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 761,670
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 747,755
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 2,101,378
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 11,322,020
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 11,681,354
| 0
| 95.9
| 95.9
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,892,880
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,931,741
| 0
| 80.6
| 80.6
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.089
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 4,863,970
| 0
| 13.9
| 13.9
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 3,795,284
| 0
| 90.7
| 90.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,690,758
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,162,177
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.088
| ###
| 2,075,857
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,746,320
| 0
| 86.7
| 86.7
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 0.088
| ###
| 7,360,175
| 323,847
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,675,883
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,567,527
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,183,577
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3,006,322
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 3,888,628
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,195,182
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 3,588,828
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 757,947
| 0
| 7.1
| 7.1
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 810,653
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,309,523
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 3,932,651
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 3,322,846
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 2,254,921
| 0
| 8.4
| 8.4
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,154,351
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 4,766,122
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 3,512,773
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 3,992,887
| 0
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 5,003,557
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 7,022,154
| 0
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 2,490,959
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 4,692,928
| 0
| 6.9
| 6.9
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 868,428
| 0
| 10.0
| 10.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 2,114,620
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,043,187
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.142
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Nov-25 Mon
| ###
| 0.145
| 0.125
| 0.145
| 12,953,622
| ###
| ###
| ###
| ### |
2013-Nov-22 Fri
| ###
| ###
| 0.122
| ###
| 21,086,275
| ###
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 10,707,770
| 0
| 97.3
| 97.3
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 4,676,454
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 7,940,057
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 2,199,677
| 0
| 4.6
| 4.6
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 8,627,988
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 7,275,244
| 0
| 6.7
| 6.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 14,677,352
| 0
| 6.5
| 6.5
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 7,149,641
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Oct-30 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.125
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 4,628,173
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.125
| 0.125
| ###
| ###
| 8,761,271
| 547,579
| 3.3
| 3.3
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2013-Oct-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 3,346,859
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.125
| ###
| 0.125
| ###
| 6,169,357
| 385,584
| 96.3
| 96.3
| 0.0 |
2013-Oct-14 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.125
| 0.125
| ###
| ###
| 2,308,353
| 144,272
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 2,835,083
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,064,328
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,762,323
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 917,424
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 548,155
| 0
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 3,750,827
| 0
| 23.3
| 23.3
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,904,729
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,873,074
| 0
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 637,657
| 0
| 23.8
| 23.8
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 3,238,829
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 5,924,949
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 7,007,428
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 4,332,151
| 0
| 82.8
| 82.8
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,679,385
| 0
| 87.8
| 87.8
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,940,778
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 4,170,750
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 5,783,375
| 0
| 8.9
| 8.9
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,765,957
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.125
| ###
| ###
| 11,986,753
| 749,172
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 14,203,020
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 9,083,059
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 5,681,572
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 10,403,082
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,925,943
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 0.086
| ###
| 14,749,781
| 634,240
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 14,615,850
| 0
| 94.1
| 94.1
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 11,557,151
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.088
| ###
| 15,923,087
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.082
| ###
| 0.082
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Jul-22 Mon
| 0.076
| 0.081
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.079
| ###
| 0.077
| 0.078
| 7,318,347
| 281,756
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.077
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 20.5
| 20.5
| 0.0 |
2013-Jul-12 Fri
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| 79.9
| 79.9
| 0.0 |
2013-Jul-11 Thu
| 0.075
| 0.077
| 0.073
| 0.075
| 1,993,041
| 149,478
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.077
| 0.078
| 0.074
| 0.075
| 7,226,426
| ###
| 14.1
| 14.1
| 0.0 |
2013-Jul-09 Tue
| 0.075
| 0.076
| 0.073
| 0.073
| 850,680
| 63,375
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.078
| 0.082
| 0.077
| 0.077
| 10,693,527
| ###
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.077
| 0.079
| 0.074
| 0.076
| 5,266,773
| ###
| 25.4
| 25.4
| 0.0 |
2013-Jul-02 Tue
| 0.073
| 0.082
| 0.073
| 0.077
|
|
| 89.3
| 89.3
| 0.0 |
2013-Jul-01 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,480,570
| 0
| 22.2
| 22.2
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.072
| ###
| ###
| 1,971,887
| 70,987
| 10.1
| 10.1
| 0.0 |
2013-Jun-26 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.072
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.075
| ###
| 0.073
| 18,182,326
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,756,373
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,990,848
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,662,076
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.058
| ###
| 0.057
| 0.059
|
|
| 83.2
| 83.2
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.057
| 0.057
| 1,636,129
| 46,629
| 6.6
| 6.6
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.056
| ###
| 1,954,547
| 54,727
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 5,386,758
| 0
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 8,317,144
| 0
| 95.8
| 95.8
| 0.0 |
2013-Jun-07 Fri
| 0.056
| ###
| 0.055
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Jun-06 Thu
| 0.058
| 0.058
| 0.055
| 0.056
| 1,034,876
| 58,470
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.053
| ###
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.048
| 0.055
| 0.048
| 0.053
| 4,719,525
| 243,055
| 97.4
| 97.4
| ### |
2013-Jun-03 Mon
| 0.051
| 0.051
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.058
| 0.059
| 0.053
| 0.055
| 5,700,044
| ###
| ###
| ###
| ### |
2013-May-29 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 6.3
| 6.3
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-May-27 Mon
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.058
| ###
| 0.056
| 0.057
| 3,291,345
| 92,157
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-May-21 Tue
| 0.058
| ###
| 0.054
| 0.055
| 11,380,821
| 307,282
| 8.6
| 8.6
| ### |
2013-May-20 Mon
| 0.053
| 0.074
| 0.053
| 0.058
|
|
| 97.6
| 97.6
| 0.0 |
2013-May-17 Fri
| ###
| 0.054
| ###
| 0.051
| 11,033,923
| ###
| 84.2
| 84.2
| ### |
2013-May-16 Thu
| 0.045
| 0.051
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.042
| 0.048
| 0.042
| 0.046
| 29,044,320
| ###
| ###
| ###
| ### |
2013-May-14 Tue
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| 0.042
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 7,581,950
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 3,382,780
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 2,565,882
| 0
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 8,669,950
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 0.029
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,323,655
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.029
| ###
| 0.029
| 0.029
| 679,056
| 9,846
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.029
| ###
| 1,860,345
| 26,975
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,333,989
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,764,274
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,425,188
| 0
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,540,429
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 5,792,274
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 3,285,252
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 3,092,147
| 0
| 5.0
| 5.0
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,086,255
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 3,846,484
| 0
| 93.0
| 93.0
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.041
| 0.041
| ###
| ###
| 2,722,475
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,939,284
| 0
| 13.6
| 13.6
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,926,651
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,278,380
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.042
| 0.042
| ###
| ###
| 460,553
| 9,671
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 1,970,325
| ###
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.043
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| 0.044
| ###
| 0.043
| 6,084,946
| ###
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,224,050
| 0
| 88.3
| 88.3
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,204,242
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 3,271,678
| 0
| 94.4
| 94.4
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 922,043
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 1,300,680
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 926,325
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 4,044,981
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.029
| ###
| 1,214,923
| ###
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 98,422
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 631,923
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 2,080,627
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 615,852
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,311,558
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 191,523
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 68,280
| 0
| 8.9
| 8.9
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 1,501,220
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 1,497,626
| 0
| 90.1
| 90.1
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 2,918,245
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 138,277
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,543,126
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 2,116,954
| 0
| 90.1
| 90.1
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 4,091,623
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.042
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 5,684,556
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,239,689
| 0
| 12.5
| 12.5
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 6,422,042
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.041
| ###
| ###
| 12,673,773
| ###
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.041
| 0.041
| ###
| ###
| 6,896,843
| 141,385
| 1.2
| 1.2
| 0.0 |
2012-Nov-06 Tue
| 0.041
| 0.042
| ###
| 0.041
| 1,674,174
| 35,157
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.043
| 0.044
| 0.041
| 0.042
| 3,205,487
| ###
| 14.2
| 14.2
| ### |
2012-Nov-01 Thu
| 0.043
| 0.045
| 0.042
| 0.042
| 4,825,373
| ###
| 16.0
| 16.0
| ### |
2012-Oct-31 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.047
| 0.047
| 0.041
| 0.041
|
|
| 1.3
| 1.3
| 0.0 |
2012-Oct-29 Mon
| 0.043
| 0.048
| 0.043
| 0.046
|
|
| 96.2
| 96.2
| ### |
2012-Oct-26 Fri
| ###
| 0.044
| ###
| 0.042
| 24,129,950
| 530,858
| 97.3
| 97.3
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.043
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 20,919,325
| 0
| 99.3
| 99.3
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 1,723,186
| ###
| 10.7
| 10.7
| ### |
2012-Oct-12 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.5
| 90.5
| 0.0 |
2012-Oct-11 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.3
| 9.3
| ### |
2012-Oct-09 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 93.0
| 93.0
| ### |
2012-Oct-05 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.028
| 0.028
| 2,547,341
| ###
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.3
| 92.3
| 0.0 |
2012-Sep-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 3,016,359
| 81,441
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 6,762,929
| ###
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 799,588
| 21,189
| 10.5
| 10.5
| ### |
2012-Sep-24 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 2,089,624
| 53,285
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 1,958,050
| ###
| 7.6
| 7.6
| ### |
2012-Sep-18 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 2,830,385
| ###
| 8.0
| 8.0
| ### |
2012-Sep-17 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 3,999,629
| 107,989
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 86.9
| 86.9
| ### |
2012-Sep-13 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 6,214,744
| ###
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.8
| 96.8
| ### |
2012-Sep-11 Tue
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 92.0
| 92.0
| ### |
2012-Sep-10 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,805,443
| 40,622
| 8.0
| 8.0
| ### |
2012-Sep-05 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 2,074,259
| ###
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 2,203,346
| 51,778
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.0
| 95.0
| ### |
2012-Aug-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.6
| 6.6
| ### |
2012-Aug-22 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 92.6
| 92.6
| ### |
2012-Aug-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 683,586
| ###
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 2,807,272
| 65,970
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 247,723
| 5,449
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 191,150
| ###
| 94.4
| 94.4
| ### |
2012-Jul-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 539,383
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.2
| 12.2
| ### |
2012-Jul-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 2,382,441
| 55,987
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 761,188
| 17,887
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 3,029,276
| 69,673
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.4
| 5.4
| ### |
2012-Jul-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.3
| 7.3
| ### |
2012-Jul-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 6,343,259
| 136,380
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 3,861,441
| 84,951
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 7,903,821
| ###
| 4.2
| 4.2
| ### |
2012-Jun-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 62,085
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,147,185
| ###
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 7,664,282
| ###
| 10.5
| 10.5
| ### |
2012-Jun-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 2,554,585
| ###
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 11,974,359
| 293,371
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.2
| 90.2
| ### |
2012-Jun-15 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 93.5
| 93.5
| ### |
2012-Jun-08 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 10,543,350
| ###
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 8,002,953
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 11.6
| 11.6
| ### |
2012-May-31 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.027
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,037,479
| 24,380
| 8.7
| 8.7
| ### |
2012-May-23 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 5,626,881
| ###
| ###
| ###
| ### |
2012-May-22 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 515,184
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,360,880
| ###
| 3.6
| 3.6
| ### |
2012-May-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 2,967,876
| 71,229
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 10,583,153
| ###
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.024
| 0.026
| 0.024
| 0.025
| 1,216,925
| 30,423
| 95.0
| 95.0
| ### |
2012-May-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,457,388
| ###
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 2,129,320
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.8
| 16.8
| ### |
2012-May-08 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 3,853,944
| 98,275
| ###
| ###
| ### |
2012-May-07 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 8,710,055
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 2,447,370
| 64,855
| ###
| ###
| ### |
2012-May-01 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.029
| ###
| 0.029
| 0.029
| 12,509,620
| 181,389
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 4.3
| 4.3
| 0.0 |
2012-Apr-26 Thu
| 0.028
| ###
| 0.028
| ###
| 36,230,457
| 507,226
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 4,144,222
| ###
| 93.6
| 93.6
| ### |
2012-Apr-23 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 4,223,585
| ###
| 10.4
| 10.4
| ### |
2012-Apr-20 Fri
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.024
| 0.027
| 0.024
| 0.027
| 8,970,755
| 228,754
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 1.9
| 1.9
| ### |
2012-Apr-11 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 2,451,680
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 638,182
| 14,678
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 92.7
| 92.7
| ### |
2012-Apr-04 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.3
| 94.3
| ### |
2012-Apr-02 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.0
| 94.0
| ### |
2012-Mar-28 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.9
| 91.9
| ### |
2012-Mar-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,057,340
| 25,376
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 415,384
| 10,384
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 5,658,828
| 149,958
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.024
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 810,823
| 19,054
| 6.8
| 6.8
| ### |
2012-Mar-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 15,388
| ###
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,189,583
| 28,549
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.3
| 6.3
| ### |
2012-Mar-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 951,986
| 22,371
| 7.1
| 7.1
| ### |
2012-Mar-07 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 2,054,120
| 48,271
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 849,150
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.9
| 6.9
| ### |
2012-Mar-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 9,913,085
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 3,684,282
| ###
| 7.3
| 7.3
| ### |
2012-Feb-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 4,410,345
| ###
| 6.5
| 6.5
| ### |
2012-Feb-23 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Feb-22 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 9,437,686
| 231,223
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.1
| 9.1
| ### |
2012-Feb-20 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.1
| 90.1
| ### |
2012-Feb-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 4,037,558
| ###
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.7
| 7.7
| ### |
2012-Feb-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.3
| 91.3
| ### |
2012-Feb-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.6
| 2.6
| ### |
2012-Feb-06 Mon
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| 98.8
| 98.8
| ### |
2012-Feb-03 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 5,355,983
| 139,255
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 879,656
| ###
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.025
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 3,367,153
| 79,128
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.5
| 6.5
| ### |
2012-Jan-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,193,670
| 28,051
| 8.3
| 8.3
| ### |
2012-Jan-23 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 2,494,121
| ###
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| 7.8
| 7.8
| ### |
2012-Jan-18 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| 5,526,420
| ###
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| 1.6
| 1.6
| ### |
2012-Jan-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 5.4
| 5.4
| ### |
2012-Jan-09 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 3,782,385
| 96,450
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 5,915,920
| ###
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 2,488,844
| ###
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 4,108,384
| ###
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 1.5
| 1.5
| ### |
2011-Dec-29 Thu
| 0.025
| 0.029
| 0.025
| 0.028
| 10,886,643
| ###
| 99.4
| 99.4
| ### |
2011-Dec-28 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.027
| 0.027
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.027
| ###
| 0.026
| 0.026
|
|
| 10.0
| 10.0
| ### |
2011-Dec-21 Wed
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 3,047,820
| ###
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.028
| ###
| 0.026
| 0.027
|
|
| 27.3
| 27.3
| ### |
2011-Dec-16 Fri
| ###
| ###
| 0.028
| 0.028
| 5,134,349
| 71,880
| 3.6
| 3.6
| ### |
2011-Dec-15 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 14,696,389
| ###
| 92.2
| 92.2
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| 0.028
| ###
| 22,944,154
| ###
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 19,325,642
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 93,438,675
| 0
| 91.3
| 91.3
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.028
| ###
| 87,259,925
| ###
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.023
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 8,095,079
| 186,186
| ###
| ###
| ### |
2011-Dec-05 Mon
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.024
| 0.024
| 0.021
| 0.022
| 8,751,145
| ###
| 3.0
| 3.0
| ### |
2011-Nov-30 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 7,581,773
| 170,589
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.025
| 0.026
| 0.022
| 0.024
| 35,728,955
| ###
| 8.4
| 8.4
| ### |
2011-Nov-25 Fri
| 0.026
| 0.028
| 0.025
| 0.026
| 18,342,375
| 486,072
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.023
| 0.026
| 0.022
| 0.025
| 35,136,982
| 843,287
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.026
| 0.026
| 0.022
| 0.023
| 31,497,275
| ###
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| 0.029
| 0.029
| 29,462,987
| ###
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.027
| 0.029
| 0.026
| 0.027
| 8,053,881
| 221,481
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 4,843,523
| ###
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.7
| 12.7
| ### |
2011-Nov-15 Tue
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| 98.7
| 98.7
| ### |
2011-Nov-14 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 10,153,559
| ###
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 88.8
| 88.8
| ### |
2011-Nov-10 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 6,238,751
| ###
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.029
| 0.029
| 0.025
| 0.025
| 18,263,477
| ###
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 11,891,646
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| ###
| ###
| 0.027
| 0.027
| 10,899,723
| 147,146
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| 0.029
| 0.029
| 4,953,788
| 71,829
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 32,336,954
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.029
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Oct-31 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 5.1
| 5.1
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 0.6
| 0.6
| 0.0 |
2011-Oct-26 Wed
| 0.027
| ###
| 0.027
| ###
| 37,473,022
| 505,885
| 99.6
| 99.6
| 0.0 |
2011-Oct-25 Tue
| 0.027
| 0.029
| 0.025
| 0.028
| 45,969,622
| 1,241,179
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.023
| 0.024
| 0.021
| 0.022
|
|
| 6.9
| 6.9
| ### |
2011-Oct-20 Thu
| 0.025
| 0.029
| 0.024
| 0.024
| 61,124,046
| 1,619,787
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| 0.023
| ###
| 0.023
| 26,052,040
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,728,947
| 0
| 0.8
| 0.8
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.021
| ###
| ###
| 10,879,125
| ###
| 6.0
| 6.0
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 4,043,975
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 649,989
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 332,545
| 0
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 615,050
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 543,375
| 0
| 6.0
| 6.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 5,128,027
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 471,076
| 0
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 4,689,672
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,388,221
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,775,289
| 0
| 8.6
| 8.6
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,762,484
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| 0.021
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.021
| ###
| ###
| 13,448,124
| ###
| 4.3
| 4.3
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.021
| ###
| 0.021
| 10,189,357
| 106,988
| 99.5
| 99.5
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,793,473
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.023
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 2,971,820
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 878,378
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,823,750
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,244,750
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,034,750
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,896,523
| 0
| 5.3
| 5.3
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 4,198,180
| 0
| 94.8
| 94.8
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 3,852,880
| 0
| 0.8
| 0.8
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,466,253
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,630,278
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,559,957
| 0
| 11.4
| 11.4
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,722,043
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,437,957
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 6,625,043
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,850,545
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 520,022
| ###
| 93.4
| 93.4
| ### |
2011-May-31 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2011-May-27 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.4
| 6.4
| ### |
2011-May-25 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 5,143,120
| ###
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-May-20 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-May-16 Mon
| 0.021
| 0.022
| ###
| 0.022
| 4,301,524
| ###
| ###
| ###
| ### |
2011-May-13 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 2,035,278
| 0
| 95.7
| 95.7
| 0.0 |
2011-May-11 Wed
| ###
| 0.021
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 3,099,450
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 537,250
| 0
| 4.0
| 4.0
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 528,246
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,402,542
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,602,877
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| 0.022
| ###
| ###
| 9,833,148
| ###
| 98.8
| 98.8
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 981,856
| 0
| 96.0
| 96.0
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 780,625
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,204,882
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 935,582
| 0
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Jan-11 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,259,920
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Nov-16 Tue
| 0.021
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 528,557
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 376,250
| 0
| 91.7
| 91.7
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,219,643
| 0
| 92.8
| 92.8
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.021
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 552,888
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.024
| ###
| ###
| 7,273,752
| 87,285
| 98.0
| 98.0
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 894,245
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 438,780
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 751,220
| 0
| 94.8
| 94.8
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.021
| ###
| ###
| 762,250
| ###
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 153,750
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 311,229
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 646,875
| 0
| 6.0
| 6.0
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 325,759
| 0
| 1.2
| 1.2
| 0.0 |
2010-Aug-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 228,975
| ###
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 137,550
| 3,026
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 10,475
| 240
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 4,988
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 27,478
| 577
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Jul-02 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2010-Jun-24 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 837,253
| ###
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.2
| 10.2
| ### |
2010-Jun-22 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.6
| 11.6
| ### |
2010-Jun-21 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.4
| 9.4
| ### |
2010-Jun-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 153,085
| 3,750
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 556,250
| ###
| 2.9
| 2.9
| ### |
2010-Jun-10 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.2
| 7.2
| ### |
2010-Jun-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.9
| 7.9
| ### |
2010-Jun-07 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.3
| 93.3
| ### |
2010-Jun-04 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 840,680
| 22,278
| ###
| ###
| ### |
2010-May-31 Mon
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 231,888
| 6,145
| ###
| ###
| ### |
2010-May-27 Thu
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| 95.6
| 95.6
| ### |
2010-May-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 20.2
| 20.2
| ### |
2010-May-19 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 1.3
| 1.3
| ### |
2010-May-12 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2010-May-10 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 2.7
| 2.7
| ### |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 404,088
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 385,052
| 0
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 127,948
| 0
| 98.0
| 98.0
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,084,841
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 852
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.045
| 0.045
| ###
| ###
| 1,368,020
| 30,780
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.047
| ###
| 0.043
|
|
| 99.0
| 99.0
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 714,453
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 527,340
| 0
| 12.7
| 12.7
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,163,450
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 545,223
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,463,757
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.043
| ###
| 0.041
| 691,184
| ###
| 86.5
| 86.5
| 0.0 |
2009-Dec-16 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.0
| 4.0
| ### |
2009-Dec-15 Tue
| 0.047
| 0.047
| 0.044
| 0.046
| 592,959
| 26,979
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| 0.047
| 0.049
|
|
| 23.0
| 23.0
| ### |
2009-Dec-11 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.1
| 18.1
| ### |
2009-Dec-10 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 298,529
| 14,478
| 21.7
| 21.7
| ### |
2009-Dec-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.053
| 0.053
| ###
| 0.051
| 3,825,888
| 101,386
| 11.9
| 11.9
| ### |
2009-Dec-07 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 28.6
| 28.6
| ### |
2009-Dec-04 Fri
| 0.054
| 0.054
| 0.047
| 0.047
|
|
| 0.9
| 0.9
| ### |
2009-Dec-03 Thu
| 0.049
| 0.054
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| 4,930,040
| ###
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Nov-20 Fri
| 0.043
| 0.045
| 0.043
| 0.043
| 1,876,250
| 82,555
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.043
| 0.046
| 0.042
| 0.042
| 2,438,056
| 107,274
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.052
| 0.053
| ###
| ###
| 7,236,952
| 191,779
| 0.1
| 0.1
| 0.0 |
2009-Nov-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.042
| 0.047
| 0.042
| 0.046
| 3,885,348
| ###
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.041
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.041
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,567,080
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.045
| 0.047
| ###
| ###
| 9,673,579
| 227,329
| 0.4
| 0.4
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.045
| ###
| 0.041
| 11,042,849
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,632,778
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,537,689
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,235,625
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| 0.029
| ###
| 0.029
| ###
| 742,722
| ###
| 94.0
| 94.0
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.029
| ###
| 0.028
| ###
| 449,987
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,968,871
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,120,129
| 0
| 84.9
| 84.9
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,097,084
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,180,426
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.043
| ###
| ###
| 10,678,788
| ###
| 99.2
| 99.2
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.028
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 6.3
| 6.3
| ### |
2009-Sep-11 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 338,044
| ###
| 11.7
| 11.7
| ### |
2009-Sep-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 54,277
| ###
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.9
| 12.9
| ### |
2009-Sep-07 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Sep-03 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 528,442
| ###
| 10.1
| 10.1
| ### |
2009-Sep-02 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 872,775
| ###
| 12.5
| 12.5
| ### |
2009-Aug-25 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 682,949
| 17,756
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 1,176,976
| 32,955
| 7.2
| 7.2
| ### |
2009-Aug-20 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| 5.3
| 5.3
| ### |
2009-Aug-17 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 11.9
| 11.9
| 0.0 |
2009-Aug-11 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.029
| ###
| 824,621
| 11,957
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.029
| ###
| 0.029
| ###
| 1,624,350
| 23,553
| 88.1
| 88.1
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.029
| ###
| 1,342,741
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.028
| 0.029
| 2,241,574
| 31,382
| 12.7
| 12.7
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,885,152
| 0
| 1.8
| 1.8
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,498,820
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 759,152
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,252,553
| 0
| 17.5
| 17.5
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 3,192,623
| 0
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 431,228
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 4,429,642
| 0
| 0.7
| 0.7
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.041
| ###
| ###
| 6,027,274
| 123,559
| 91.0
| 91.0
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.043
| 0.053
| 231,444,720
| ###
| 92.7
| 92.7
| ### |
2009-Jun-30 Tue
| ###
| 0.025
| ###
| 0.024
|
|
| 99.5
| 99.5
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 789,850
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 6.8
| 6.8
| ### |
2009-Jun-22 Mon
| 0.029
| 0.029
| 0.025
| 0.025
| 3,992,753
| ###
| 1.3
| 1.3
| ### |
2009-Jun-19 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| ###
| ###
| 0.028
| 0.028
| 849,620
| ###
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,959,880
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 308,752
| 0
| 3.2
| 3.2
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,988,157
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 526,529
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 376,273
| 0
| 4.1
| 4.1
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 852,450
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-May-14 Thu
| 0.045
| 0.045
| ###
| 0.042
| 1,781,989
| ###
| 11.5
| 11.5
| ### |
2009-May-13 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 994,576
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-May-06 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 2,334,129
| 0
| 5.8
| 5.8
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.045
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| 0.044
| ###
| ###
| 4,135,775
| 90,987
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.045
| 0.046
| ###
| ###
| 7,461,258
| ###
| 0.6
| 0.6
| 0.0 |
2009-Apr-22 Wed
| 0.079
| 0.079
| 0.042
| 0.044
| 26,714,751
| 1,616,242
| 0.1
| 0.1
| ### |
2009-Apr-21 Tue
| 0.045
| ###
| 0.045
| 0.071
| 21,881,979
| 492,344
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.049
| 0.028
| ###
| 33,159,354
| ###
| 99.7
| 99.7
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| 0.027
|
|
| 99.7
| 99.7
| ### |
2009-Apr-16 Thu
| ###
| 0.026
| ###
| ###
| 6,675,429
| 86,780
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 532,870
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 279,120
| 0
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 88,750
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 397,986
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 4,878,780
| 0
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 219,050
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 54,877
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,336,670
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 4,489,354
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 7,048,955
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,421,723
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 4,958,277
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 11,848,276
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 3,401,253
| 0
| 3.0
| 3.0
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 1,049,327
| 0
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.027
| 0.027
| ###
| ###
| 4,156,671
| ###
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.059
| 0.059
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.059
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.059
| 0.059
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 32.7
| 32.7
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-Dec-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 732,577
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.055
| ###
| 0.055
| 0.055
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.056
| 0.057
| 0.051
| 0.057
|
|
| 71.3
| 71.3
| 0.0 |
2008-Nov-20 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2008-Nov-19 Wed
| 0.055
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 282,480
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 6.8
| 6.8
| ### |
2008-Nov-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Oct-31 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-Oct-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 107,750
| 0
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 204,750
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.071
| 0.071
| ###
| ###
| 150,848
| 5,355
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 71.9
| 71.9
| 0.0 |
2008-Sep-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.077
| 0.079
| 0.077
| 0.078
| 421,250
| 32,857
| 74.7
| 74.7
| 0.0 |
2008-Sep-15 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Sep-08 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2008-Sep-05 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 77.3
| 77.3
| 0.0 |
2008-Sep-04 Thu
| 0.077
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 12,250
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Aug-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 79.2
| 79.2
| 0.0 |
2008-Aug-26 Tue
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 20.2
| 20.2
| 0.0 |
2008-Aug-25 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Aug-19 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 543,853
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.084
| 0.077
| 0.084
| 547,959
| ###
| 91.8
| 91.8
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 870
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 50,870
| 0
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 310,921
| 0
| 96.3
| 96.3
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 273,740
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 184,250
| 0
| 4.3
| 4.3
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.084
| ###
| 0.084
| ###
| 552,856
| ###
| 99.5
| 99.5
| 0.0 |
2008-Jun-27 Fri
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.082
| 0.082
| ###
| 0.082
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.085
| 0.085
| ###
| 0.082
|
|
| 18.8
| 18.8
| 0.0 |
2008-Jun-24 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 87.3
| 87.3
| ### |
2008-Jun-23 Mon
| 0.085
| 0.086
| 0.081
| 0.081
| 171,381
| ###
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| 0.085
| ###
| 206,483
| 8,775
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 57,478
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,220
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 13,720
| 0
| 18.8
| 18.8
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 100,687
| 0
| 93.0
| 93.0
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 32,840
| 0
| 8.7
| 8.7
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 96.2
| 96.2
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 113,022
| 0
| 97.1
| 97.1
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 56,928
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 212,488
| 0
| 9.9
| 9.9
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 155,550
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 118,042
| 0
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 90,750
| 0
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 151,250
| 0
| 15.9
| 15.9
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 207,142
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 200,643
| 0
| 6.6
| 6.6
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 238,177
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 46,659
| 0
| 94.9
| 94.9
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 37,323
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Jan-21 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 16,450
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 24.8
| 24.8
| ### |
2008-Jan-15 Tue
| ###
| 0.145
| ###
| ###
| 307,359
| 22,283
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.145
| 0.145
| 48,182
| ###
| 22.4
| 22.4
| ### |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.145
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 257,420
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.2
| 0.2
| ###
| 0.2
| 441,923
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.2
| 0.2
| ###
| 0.2
| 222,649
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 15,651
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.7
| 95.7
| 0.0 |
2007-Dec-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.21
| 0.21
| 46,257
| 4,856
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 94.0
| 94.0
| ### |
2007-Dec-03 Mon
| 0.24
| 0.24
| ###
| 0.22
|
|
| 2.4
| 2.4
| 0.0 |
2007-Nov-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 9,773
| ###
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 8,520
| 1,874
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.22
| 0.22
| ###
| 0.21
| 128,058
| 14,086
| 7.7
| 7.7
| ### |
2007-Nov-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.2
| 11.2
| ### |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.27
| 0.28
| 0.24
| 0.24
|
|
| 0.6
| 0.6
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0.27
| ###
| 0.24
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2007-Nov-01 Thu
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 97.0
| 97.0
| ### |
2007-Oct-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.26
| 0.26
| ###
| ###
| 319,126
| 41,486
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 20,374
| 5,144
| 22.3
| 22.3
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 21.3
| 21.3
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 78.9
| 78.9
| ### |
2007-Oct-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 83.6
| 83.6
| ### |
2007-Oct-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 333,852
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.275
| 0.275
| 0.26
| 0.27
| 62,670
| ###
| 19.4
| 19.4
| ### |
2007-Sep-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 111,388
| 31,188
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 10.2
| 10.2
| ### |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Sep-11 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 87.5
| 87.5
| ### |
2007-Sep-06 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.1
| 97.1
| ### |
2007-Sep-05 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 34,285
| 9,256
| 2.6
| 2.6
| 0.0 |
2007-Sep-04 Tue
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 80.0
| 80.0
| ### |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.4
| 21.4
| ### |
2007-Aug-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.285
| ###
| 84,347
| ###
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.29
| 0.29
| 13,676
| 1,983
| 14.3
| 14.3
| ### |
2007-Aug-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 22.0
| 22.0
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 319,675
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 210,888
| 0
| 92.0
| 92.0
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 117,326
| 0
| 10.0
| 10.0
| 0.0 |
2007-Aug-07 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 95.1
| 95.1
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.375
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 28.3
| 28.3
| 0.0 |
2007-Jul-26 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.355
| 0.355
| ###
| ###
| 136,940
| ###
| 22.9
| 22.9
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.375
| 0.355
| 0.355
| 114,386
| 41,750
| 8.7
| 8.7
| 0.0 |
2007-Jul-20 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 92.3
| 92.3
| ### |
2007-Jul-18 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.355
| 0.355
| 143,141
| ###
| 24.0
| 24.0
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 420,781
| 0
| 15.3
| 15.3
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.375
| 0.385
| ###
| 0.385
|
|
| 85.4
| 85.4
| 0.0 |
2007-Jul-10 Tue
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.385
| 0.375
| 0.385
| 110,946
| 42,159
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 130,845
| 0
| 19.6
| 19.6
| 0.0 |
2007-Jul-02 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.345
| ###
| 456,656
| 78,773
| 94.7
| 94.7
| 0.0 |
2007-Jun-28 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.4
| 0.4
| 127,320
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.4
| 0.42
| ###
| ###
| 87,283
| 18,329
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Jun-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 31.3
| 31.3
| ### |
2007-Jun-08 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.425
| ###
| 71,570
| ###
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.43
| 0.43
| 61,250
| ###
| 31.1
| 31.1
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 74.3
| 74.3
| 0.0 |
2007-May-28 Mon
| ###
| 0.45
| ###
| 0.45
| 63,880
| 14,373
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.425
| 0.46
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 22,420
| 9,584
| 25.4
| 25.4
| ### |
2007-May-18 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.455
| 0.46
| 0.445
| 0.445
| 49,120
| 22,226
| ###
| ###
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.45
| ###
| 0.44
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-May-11 Fri
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.46
| 0.49
| 0.445
| 0.47
| 372,674
| 174,225
| ###
| ###
| ### |
2007-May-09 Wed
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 20.0
| 20.0
| ### |
2007-May-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 84,082
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| 0.425
| 0.43
| 48,150
| ###
| ###
| ###
| ### |
2007-May-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.44
| 0.45
| ###
| 0.45
|
|
| 83.7
| 83.7
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 27.8
| 27.8
| ### |
2007-Apr-23 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 10.7
| 10.7
| ### |
2007-Apr-18 Wed
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| 65,689
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 9.8
| 9.8
| ### |
2007-Apr-11 Wed
| 0.46
| 0.46
| 0.445
| 0.455
| 119,077
| 53,882
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 89.8
| 89.8
| ### |
2007-Apr-04 Wed
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| 5.7
| 5.7
| 0.0 |
2007-Apr-03 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.2
| 7.2
| 0.0 |
2007-Apr-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 5,142
| ###
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.49
| 0.5
| 0.48
| 0.5
| 39,658
| ###
| 83.1
| 83.1
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0.475
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 18.1
| 18.1
| 0.0 |
2007-Mar-19 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.45
| 0.46
| 0.445
| 0.46
| 81,756
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.5
| 19.5
| 0.0 |
2007-Mar-13 Tue
| 0.49
| 0.49
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 23,127
| ###
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.49
| 0.49
| ###
| 0.48
| 64,650
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.5
| 0.5
| 0.45
| 0.48
| 36,420
| ###
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 80.4
| 80.4
| ### |
2007-Mar-06 Tue
| 0.48
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.47
| 0.48
| 0.455
| 0.47
| 88,228
| 41,246
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.49
| 0.49
| 0.42
| 0.49
| 816,680
| 371,589
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 98,750
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 13.2
| 13.2
| ### |
2007-Feb-23 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.54
| 0.54
| 0.525
| 0.525
| 37,953
| ###
| 14.3
| 14.3
| 0.0 |
2007-Feb-21 Wed
| 0.58
| 0.58
| ###
| 0.54
|
|
| 3.5
| 3.5
| 0.0 |
2007-Feb-20 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Feb-16 Fri
| 0.56
| ###
| 0.56
| 0.56
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| ###
| ###
| 0.55
| 0.56
| 70,470
| 19,379
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.56
| 0.57
| 0.555
| 0.57
| 98,250
| ###
| 80.6
| 80.6
| ### |
2007-Feb-13 Tue
| 0.58
| ###
| 0.56
| 0.56
| 299,655
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 84.0
| 84.0
| ### |
2007-Feb-09 Fri
| 0.54
| 0.59
| 0.54
| 0.59
|
|
| 97.4
| 97.4
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.53
| 0.545
| 321,089
| 85,088
| 7.9
| 7.9
| 0.0 |
2007-Feb-07 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 11.2
| 11.2
| ### |
2007-Feb-06 Tue
| 0.58
| 0.59
| 0.58
| 0.585
| 39,452
| 23,079
| 77.0
| 77.0
| ### |
2007-Feb-05 Mon
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| 94.4
| 94.4
| ### |
2007-Feb-02 Fri
| ###
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.56
| ###
| 0.555
| 0.59
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jan-31 Wed
| 0.525
| 0.55
| 0.52
| ###
| 710,040
| 379,871
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.475
| 0.475
| 0.45
| 0.475
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 0.49
| 0.49
| 0.455
| 0.455
| 283,820
| ###
| 1.7
| 1.7
| 0.0 |
2007-Jan-24 Wed
| 0.51
| 0.51
| 0.49
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Jan-23 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.52
| 0.525
| 0.52
| 0.52
| 42,050
| 21,971
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.525
| 0.525
| 0.51
| 0.52
| 195,750
| ###
| 23.3
| 23.3
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.53
| ###
| 0.525
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jan-17 Wed
| 0.525
| 0.53
| ###
| 0.51
| 221,150
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| 0.48
| 0.5
| 68,256
| 16,381
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.45
| 0.52
| 0.43
| 0.52
| 608,227
| ###
| 99.3
| 99.3
| 0.0 |
2007-Jan-12 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.4
| ###
| 0.4
| 25,027
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 239,080
| 0
| 95.8
| 95.8
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.385
| ###
| ###
| 113,920
| 21,929
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 56,643
| 0
| 94.2
| 94.2
| 0.0 |
2006-Dec-13 Wed
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 3.6
| 3.6
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.375
| ###
| 0.375
| 51,350
| 9,628
| 80.2
| 80.2
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Dec-07 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Dec-06 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 32,658
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.4
| 0.385
| ###
| 238,754
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.385
| 0.385
| 68,181
| 13,124
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.42
| 0.42
| ###
| ###
| 12,350
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| 94.3
| 94.3
| ### |
2006-Nov-17 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.9
| 13.9
| ### |
2006-Nov-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.42
| 0.43
| 0.42
| 0.42
| 28,720
| ###
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.41
| 0.41
| ###
| ###
| 16,720
| 3,427
| 21.8
| 21.8
| 0.0 |
2006-Nov-13 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| 0.41
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.41
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.42
| 0.43
| 0.42
| 0.42
| 82,723
| 35,157
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.445
| 0.445
| 0.42
| 0.42
| 169,750
| ###
| 4.7
| 4.7
| ### |
2006-Nov-03 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.1
| 14.1
| ### |
2006-Nov-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 144,123
| ###
| 14.3
| 14.3
| ### |
2006-Oct-31 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| 76,877
| 33,825
| 17.8
| 17.8
| ### |
2006-Oct-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 142,350
| ###
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.44
| 0.44
| 0.43
| 0.44
| 166,550
| 72,449
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.44
| 0.45
| 0.43
| 0.445
| 103,450
| ###
| 78.6
| 78.6
| ### |
2006-Oct-20 Fri
| 0.445
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.43
| ###
| 0.43
| ###
| 78,154
| ###
| 78.7
| 78.7
| 0.0 |
2006-Oct-18 Wed
| 0.44
| 0.44
| ###
| 0.44
| 112,073
| 24,656
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 9.3
| 9.3
| ### |
2006-Oct-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.42
| ###
| 0.42
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Oct-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.41
| ###
| 0.4
| 0.4
|
|
| 9.3
| 9.3
| 0.0 |
2006-Sep-26 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 6.7
| 6.7
| 0.0 |
2006-Sep-22 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 56,421
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 39,749
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.42
| 0.44
| ###
| 0.43
|
|
| 88.8
| 88.8
| ### |
2006-Sep-19 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.46
| 0.46
| 0.42
| 0.44
|
|
| 5.7
| 5.7
| ### |
2006-Sep-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.47
| 0.46
| 0.46
|
|
| 18.1
| 18.1
| 0.0 |
2006-Sep-13 Wed
| 0.44
| ###
| 0.44
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Sep-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 18,975
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 104,970
| ###
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.4
| 17.4
| ### |
2006-Aug-23 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 29,270
| 12,586
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 13.6
| 13.6
| 0.0 |
2006-Aug-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 6.6
| 6.6
| 0.0 |
2006-Aug-10 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 99.4
| 99.4
| 0.0 |
2006-Aug-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Jul-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,580
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,343
| 0
| 17.7
| 17.7
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 15,483
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 67,343
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 17,657
| ###
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 18.8
| 18.8
| 0.0 |
2006-Jul-13 Thu
| 0.46
| 0.46
| 0.41
| 0.41
|
|
| 0.6
| 0.6
| ### |
2006-Jul-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.7
| 18.7
| 0.0 |
2006-Jul-10 Mon
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 154,928
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.6
| 88.6
| ### |
2006-Jun-22 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 43,540
| ###
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 22.2
| 22.2
| 0.0 |
2006-Jun-19 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 12.8
| 12.8
| ### |
2006-Jun-14 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 45.2
| 45.2
| 0.0 |
2006-Jun-07 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.52
| 0.55
| 0.52
| 0.545
|
|
| 94.0
| 94.0
| 0.0 |
2006-May-30 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.51
| 0.55
| 0.51
| 0.51
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 10,750
| 5,052
| ###
| ###
| ### |
2006-May-23 Tue
| 0.48
| 0.49
| 0.445
| 0.49
| 42,889
| 20,050
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.5
| 0.52
| 0.5
| ###
| 51,345
| 26,185
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.525
| 0.525
| 0.5
| 0.52
| 238,155
| 122,054
| 37.3
| 37.3
| 0.0 |
2006-May-17 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 24.4
| 24.4
| 0.0 |
2006-May-16 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 31.1
| 31.1
| 0.0 |
2006-May-15 Mon
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 93.4
| 93.4
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.525
| 0.525
|
|
| 19.0
| 19.0
| 0.0 |
2006-May-11 Thu
| 0.52
| 0.58
| 0.52
| 0.55
|
|
| 93.6
| 93.6
| ### |
2006-May-10 Wed
| 0.55
| 0.55
| 0.52
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2006-May-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 16,954
| 9,324
| ###
| ###
| ### |
2006-May-04 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 108,046
| ###
| 13.5
| 13.5
| ### |
2006-May-03 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0.57
| 0.585
| 0.57
| 0.575
|
|
| 79.7
| 79.7
| ### |
2006-May-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| ###
| ###
| 0.58
| 0.58
| 31,282
| 9,071
| 13.6
| 13.6
| ### |
2006-Apr-27 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.55
| 0.585
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.525
| ###
| 0.525
| ###
| 111,027
| 29,144
| 83.9
| 83.9
| 0.0 |
2006-Apr-21 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.57
| 0.57
| 0.55
| 0.56
| 231,747
| 129,778
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.58
| 0.59
| 0.57
| 0.585
| 39,753
| 23,056
| 71.4
| 71.4
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Apr-11 Tue
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 10.1
| 10.1
| 0.0 |
2006-Apr-05 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.57
| 0.57
| 0.54
| 0.57
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 12.4
| 12.4
| ### |
2006-Mar-27 Mon
| 0.58
| 0.58
| ###
| 0.57
|
|
| 19.4
| 19.4
| ### |
2006-Mar-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 60,972
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.58
| 0.585
| 0.57
| 0.585
| 15,158
| 8,753
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.585
| 0.585
| 0.58
| 0.58
| 44,342
| 25,829
| 25.4
| 25.4
| ### |
2006-Mar-17 Fri
| 0.59
| 0.59
| 0.58
| 0.59
| 27,941
| 16,345
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| 0.59
| 0.59
| 79,252
| 23,379
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 119,920
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.58
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 324,756
| 0
| 14.3
| 14.3
| 0.0 |
2006-Feb-24 Fri
| 0.555
| ###
| 0.555
| ###
| 309,220
| ###
| 98.7
| 98.7
| 0.0 |
2006-Feb-23 Thu
| 0.55
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| 96.4
| 96.4
| ### |
2006-Feb-21 Tue
| ###
| 0.54
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.545
| 0.545
| 0.53
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-Feb-14 Tue
| 0.53
| ###
| 0.53
| ###
| 11,642
| 3,085
| 76.3
| 76.3
| 0.0 |
2006-Feb-13 Mon
| 0.56
| 0.56
| 0.53
| 0.53
| 44,858
| 24,447
| 6.1
| 6.1
| 0.0 |
2006-Feb-10 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.54
| 0.57
| 0.54
| 0.56
| 304,455
| 168,972
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.52
| 0.54
| 0.52
| 0.54
| 31,744
| 16,824
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 28.4
| 28.4
| 0.0 |
2006-Feb-02 Thu
| 0.52
| 0.525
| 0.52
| 0.525
| 36,250
| 18,940
| 79.7
| 79.7
| 0.0 |
2006-Feb-01 Wed
| 0.53
| 0.54
| 0.53
| 0.53
| 75,256
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 57,255
| 30,345
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| ###
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.54
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.54
| 0.54
| 0.525
| 0.53
| 203,777
| ###
| 16.9
| 16.9
| 0.0 |
2006-Jan-19 Thu
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 53,376
| 31,224
| ###
| ###
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Jan-11 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Jan-10 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 20.8
| 20.8
| ### |
2006-Jan-09 Mon
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| 96.1
| 96.1
| ### |
2006-Jan-06 Fri
| 0.525
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 79.8
| 79.8
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 6.4
| 6.4
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 57,547
| ###
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.52
| 0.525
| 0.52
| 0.525
| 57,547
| ###
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 6.1
| 6.1
| 0.0 |
2005-Dec-20 Tue
| 0.52
| 0.54
| 0.52
| 0.54
| 30,151
| 15,980
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.57
| 0.57
| 0.54
| 0.54
| 138,150
| 76,673
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 119,320
| 66,222
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.59
| 0.59
| 0.55
| 0.55
| 60,820
| ###
| 2.6
| 2.6
| ### |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 16,640
| 0
| 17.0
| 17.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.58
| 0.58
| 43,650
| 12,658
| 9.0
| 9.0
| ### |
2005-Nov-21 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 29,650
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 90,455
| 0
| 18.9
| 18.9
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 15.5
| 15.5
| ### |
2005-Nov-10 Thu
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| 0.675
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.655
| 0.675
| 0.655
| 0.655
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| ###
| ###
| 0.645
| 0.675
| 96,140
| ###
| 29.7
| 29.7
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 27.5
| 27.5
| 0.0 |
2005-Nov-03 Thu
| 0.685
| ###
| ###
| ###
| 31,580
| 0
| 71.4
| 71.4
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 6,820
| 0
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 36,821
| 0
| 97.4
| 97.4
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 103,950
| 0
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.75
| 0.75
| ###
| 0.7
| 149,373
| ###
| 2.4
| 2.4
| ### |
2005-Oct-17 Mon
| 0.7
| 0.76
| 0.7
| 0.73
| 319,780
| ###
| 93.8
| 93.8
| 0.1 |
2005-Oct-14 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 98.8
| 98.8
| ### |
2005-Oct-13 Thu
| 0.75
| 0.75
| ###
| ###
| 270,650
| ###
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.8
| ###
| 0.75
| 456,754
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.54
| 0.55
| ###
| 0.55
| 199,480
| 54,857
| 82.9
| 82.9
| ### |
2005-Oct-07 Fri
| 0.53
| 0.55
| 0.53
| 0.53
| 158,850
| 85,779
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| 0.525
| 0.48
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.485
| 0.485
| 0.47
| 0.485
| 93,527
| 44,659
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.52
| 0.52
| 0.48
| 0.48
| 34,670
| ###
| 2.4
| 2.4
| 0.0 |
2005-Oct-03 Mon
| 0.55
| 0.55
| 0.5
| 0.5
| 128,553
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.43
| ###
| 0.43
| 0.54
| 424,770
| 91,325
| 99.8
| 99.8
| 0.0 |
2005-Sep-29 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| 90.5
| 90.5
| ### |
2005-Sep-28 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| 0.41
|
|
| 24.9
| 24.9
| ### |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 82.0
| 82.0
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 12,452
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 62,548
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-Sep-08 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Sep-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.43
| 0.44
| ###
| 0.41
|
|
| 6.6
| 6.6
| ### |
2005-Aug-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 1.8
| 1.8
| 0.0 |
2005-Aug-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 29,750
| ###
| 11.2
| 11.2
| ### |
2005-Aug-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.45
| 0.46
| 0.45
| 0.455
| 80,049
| 36,422
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| 22.8
| 22.8
| ### |
2005-Aug-09 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 24,150
| 10,626
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2005-Aug-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 59,150
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 22,075
| 9,988
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| 77.7
| 77.7
| 0.0 |
2005-Jul-19 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 51,942
| ###
| 86.7
| 86.7
| 0.0 |
2005-Jul-18 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 22.1
| 22.1
| ### |
2005-Jul-15 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 37,480
| 16,678
| 13.6
| 13.6
| ### |
2005-Jul-14 Thu
| 0.46
| 0.46
| 0.445
| 0.445
| 13,270
| ###
| ###
| ###
| ### |
2005-Jul-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.47
| 0.47
| 0.445
| 0.445
| 89,270
| 40,841
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 22.2
| 22.2
| 0.0 |
2005-Jul-04 Mon
| ###
| 0.47
| ###
| ###
| 318,550
| 74,859
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| 79.2
| 79.2
| ### |
2005-Jun-30 Thu
| 0.445
| 0.46
| 0.445
| 0.45
| 198,620
| 89,875
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 19.1
| 19.1
| ### |
2005-Jun-28 Tue
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.43
| 0.445
| 0.43
| 0.445
| 363,685
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| 0.4
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.8
| 13.8
| ### |
2005-Jun-14 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 80.0
| 80.0
| ### |
2005-Jun-10 Fri
| 0.4
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.43
| ###
| 0.4
| ###
| 214,555
| ###
| 4.1
| 4.1
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| 0.445
| 0.5
| 0.445
| ###
| 1,300,255
| 614,370
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Jun-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 143,750
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,749
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-May-23 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 17.5
| 17.5
| ### |
2005-May-20 Fri
| ###
| 0.345
| ###
| ###
| 115,940
| ###
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 3,870
| 1,122
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 65,750
| ###
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 6,750
| 1,721
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 20,750
| ###
| 91.1
| 91.1
| 0.0 |
2005-Apr-13 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 56,186
| 14,186
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 97.6
| 97.6
| ### |
2005-Apr-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.8
| 2.8
| 0.0 |
2005-Mar-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.6
| 9.6
| ### |
2005-Mar-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 28,750
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 99.3
| 99.3
| ### |
2005-Mar-10 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 3.9
| 3.9
| 0.0 |
2005-Mar-09 Wed
| 0.28
| 0.285
| ###
| ###
| 87,450
| ###
| 3.3
| 3.3
| 0.0 |
2005-Mar-08 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.9
| 10.9
| ### |
2005-Mar-07 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 0.9
| 0.9
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.345
| 0.345
| ###
| ###
| 174,250
| 30,058
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 33,887
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 395,887
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 218,250
| 0
| 14.1
| 14.1
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 669,353
| 0
| 3.8
| 3.8
| 0.0 |
2005-Feb-03 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|