(NIX) NAUTRONIX LIMITED Daily Prices...


Prev Section TOC    Company Info for NIX    Limits Next Section


Company Details for (NIX) NAUTRONIX LIMITED

Listing Code NIX
Listing Name NAUTRONIX LIMITED
GICS Sector
ISIN Name NAUTRONIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIX1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for NIX .. Wednesday 4th December 2002

NIX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 1 0.0
MAX 1.51 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NIX    Bottom Next Section


End of day Prices (full format),

76800 Days for (NIX) NAUTRONIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 19,450 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 22,450 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 95,752 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 172,850 0 66.6 66.6 0.0
2002-Sep-10 Tue 0.5 ### ### ### 99.7 99.7 0.0
2002-Sep-09 Mon 0.53 0.53 0.49 0.49 ### ### ###
2002-Sep-06 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Sep-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Sep-04 Wed 0.55 0.55 0.54 0.54 21.1 21.1 0.0
2002-Sep-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Sep-02 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Aug-30 Fri 0.54 0.56 0.54 0.56 125,327 68,929 ### ### ###
2002-Aug-29 Thu 0.55 0.56 0.54 0.56 205,380 112,959 ### ### ###
2002-Aug-28 Wed 0.51 0.55 0.5 0.54 319,656 ### ### ### 0.0
2002-Aug-27 Tue 0.51 0.52 0.49 0.52 324,950 ### 85.8 85.8 0.0
2002-Aug-26 Mon 0.52 0.53 0.51 0.51 ### ### ###
2002-Aug-23 Fri 0.53 0.54 0.52 0.53 72.1 72.1 0.0
2002-Aug-22 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2002-Aug-21 Wed 0.55 0.56 0.51 0.56 885,640 ### 84.5 84.5 ###
2002-Aug-20 Tue 0.56 0.56 0.55 0.55 ### ### ###
2002-Aug-19 Mon 0.56 0.56 0.56 0.56 16,227 9,087 ### ### ###
2002-Aug-16 Fri 0.56 0.56 0.55 0.56 ### ### ###
2002-Aug-15 Thu 0.56 0.56 0.55 0.55 15.1 15.1 ###
2002-Aug-14 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-Aug-13 Tue 0.54 0.56 0.54 0.55 ### ### ###
2002-Aug-12 Mon 0.55 0.55 0.55 0.55 74.2 74.2 ###
2002-Aug-09 Fri 0.55 0.56 0.53 0.56 ### ### ###
2002-Aug-08 Thu 0.55 0.56 0.55 0.56 79,786 44,281 84.8 84.8 ###
2002-Aug-07 Wed 0.55 0.58 0.54 0.57 91.6 91.6 ###
2002-Aug-06 Tue 0.58 0.58 0.51 0.56 14.8 14.8 ###
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### 0.59 ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### 0.59 ### 109,859 ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### 0.59 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### 0.59 ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.59 ### 0.59 0.59 66.0 66.0 0.0
2002-Jul-19 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Jul-18 Thu ### ### 0.59 0.59 15.1 15.1 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 273,881 0 ### ### 0.0
2002-Jul-15 Mon ### ### 0.59 ### ### ### 0.0
2002-Jul-12 Fri ### ### 0.59 ### 308,858 ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### 0.59 ### 488,787 ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 184,250 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 4,069,282 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 162,870 0 87.0 87.0 0.0
2002-Jul-01 Mon ### ### ### ### 113,646 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 298,150 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 86.9 86.9 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed 0.59 0.59 0.58 0.59 78.0 78.0 0.0
2002-Jun-18 Tue 0.59 0.59 0.58 0.58 22.6 22.6 ###
2002-Jun-17 Mon 0.59 0.59 0.58 0.58 ### ### ###
2002-Jun-14 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2002-Jun-13 Thu 0.59 0.59 0.59 0.59 96,654 57,025 75.4 75.4 0.0
2002-Jun-12 Wed 0.58 0.59 0.58 0.59 237,052 138,675 86.5 86.5 0.0
2002-Jun-11 Tue 0.59 0.59 0.58 0.58 26.7 26.7 ###
2002-Jun-07 Fri 0.59 0.59 0.59 0.59 113,250 ### ### ### 0.0
2002-Jun-06 Thu 0.59 ### 0.59 ### ### ### 0.0
2002-Jun-05 Wed 0.59 ### 0.59 0.59 71.8 71.8 0.0
2002-Jun-04 Tue ### ### 0.59 0.59 36,550 10,782 23.7 23.7 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 0.59 ### 0.59 ### ### ### 0.0
2002-May-30 Thu 0.59 ### 0.59 ### 82.4 82.4 0.0
2002-May-29 Wed ### ### 0.59 ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### 0.59 ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### 0.59 ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 611,375 0 84.0 84.0 0.0
2002-May-17 Fri ### ### 0.59 0.59 15.8 15.8 0.0
2002-May-16 Thu ### ### 0.59 ### 515,623 ### ### ### 0.0
2002-May-15 Wed ### ### 0.59 ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 11.7 11.7 0.0
2002-May-09 Thu 0.53 ### 0.53 ### 99.4 99.4 0.0
2002-May-08 Wed 0.54 0.54 0.52 0.53 411,127 ### ### ### 0.0
2002-May-07 Tue 0.56 0.56 0.53 0.54 1,033,686 563,358 ### ### 0.0
2002-May-06 Mon 0.56 0.58 0.55 0.57 1,566,155 884,877 ### ### ###
2002-May-03 Fri 0.52 0.54 0.52 0.54 90,488 47,958 ### ### 0.0
2002-May-02 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2002-May-01 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Apr-30 Tue 0.53 0.54 0.52 0.53 76.8 76.8 0.0
2002-Apr-29 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Apr-26 Fri 0.55 0.55 0.54 0.54 15.7 15.7 0.0
2002-Apr-24 Wed 0.56 0.56 0.54 0.54 231,185 127,151 ### ### 0.0
2002-Apr-23 Tue 0.54 0.56 0.53 0.56 404,271 220,327 93.8 93.8 ###
2002-Apr-22 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Apr-19 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Apr-18 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Apr-17 Wed 0.53 0.53 0.52 0.52 15.2 15.2 0.0
2002-Apr-16 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2002-Apr-15 Mon 0.51 0.51 0.51 0.51 71.2 71.2 ###
2002-Apr-12 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Apr-11 Thu 0.51 0.52 0.51 0.51 ### ### ###
2002-Apr-10 Wed 0.51 0.52 0.51 0.51 ### ### ###
2002-Apr-09 Tue 0.52 0.52 0.5 0.51 ### ### ###
2002-Apr-08 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Apr-05 Fri 0.5 0.52 0.5 0.52 90.1 90.1 0.0
2002-Apr-04 Thu 0.51 0.51 0.51 0.51 110,050 56,125 76.1 76.1 ###
2002-Apr-03 Wed 0.52 0.52 0.51 0.52 54,447 28,040 ### ### 0.0
2002-Apr-02 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Mar-28 Thu 0.51 0.51 0.49 ### 11.8 11.8 0.0
2002-Mar-27 Wed 0.52 0.52 0.5 0.51 709,375 361,781 19.5 19.5 ###
2002-Mar-26 Tue 0.53 0.53 0.52 0.53 256,179 ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.52 0.52 0.51 0.52 83,570 ### 72.2 72.2 0.0
2002-Mar-22 Fri 0.51 0.52 0.51 0.52 115,674 59,572 ### ### 0.0
2002-Mar-21 Thu 0.51 0.51 0.5 0.5 88,953 44,921 ### ### 0.0
2002-Mar-20 Wed 0.5 0.51 0.5 0.51 449,782 ### 87.2 87.2 ###
2002-Mar-19 Tue 0.5 0.51 0.5 0.5 71.9 71.9 0.0
2002-Mar-18 Mon 0.5 0.51 0.485 0.49 ### ### ###
2002-Mar-15 Fri 0.52 0.52 0.51 0.51 1,897,545 ### ### ### ###
2002-Mar-14 Thu 0.53 0.54 0.52 0.52 18.5 18.5 0.0
2002-Mar-13 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2002-Mar-12 Tue 0.52 0.54 0.51 0.53 4,077,340 ### 86.3 86.3 0.0
2002-Mar-11 Mon 0.46 ### 0.46 ### 96.9 96.9 0.0
2002-Mar-08 Fri 0.46 0.48 0.46 0.47 1,838,153 ### ### ### ###
2002-Mar-07 Thu 0.46 ### 0.44 0.46 69.5 69.5 0.0
2002-Mar-06 Wed ### ### 0.45 ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.47 0.47 0.47 0.47 ### ### ###
2002-Mar-04 Mon 0.47 0.47 0.47 0.47 ### ### ###
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2002-Feb-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Feb-26 Tue 0.528 0.528 0.528 0.528 0 0.0
2002-Feb-25 Mon 0.528 0.528 0.528 0.528 0 0.0
2002-Feb-22 Fri 0.56 0.56 0.528 0.528 ### ### 0.0
2002-Feb-21 Thu 0.525 0.56 0.51 0.56 97,729 52,285 ### ### ###
2002-Feb-20 Wed ### ### 0.53 0.53 197,824 52,423 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 265,585 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 22.2 22.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 1,420,586 0 8.0 8.0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 40,070 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 81.1 81.1 0.0
2002-Jan-18 Fri ### ### ### ### 178,570 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 680,629 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 338,352 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 712,953 0 96.1 96.1 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 2,150 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 85.7 85.7 0.0
2001-Dec-14 Fri ### ### ### ### 3,871 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 18.2 18.2 0.0
2001-Dec-07 Fri ### ### ### ### 70,386 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 27.0 27.0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 220,471 0 87.3 87.3 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 65,545 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 359,388 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 82.3 82.3 0.0
2001-Nov-20 Tue ### ### ### ### 257,247 0 88.1 88.1 0.0
2001-Nov-19 Mon ### ### ### ### 1,126 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 30,622 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Nov-05 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 66,425 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 23,550 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 20,823 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 444,076 0 82.7 82.7 0.0
2001-Oct-19 Fri ### ### ### ### 18.4 18.4 0.0
2001-Oct-18 Thu ### ### ### ### 5,025 0 77.2 77.2 0.0
2001-Oct-17 Wed 0.657 ### ### ### 17,570 0 20.8 20.8 0.0
2001-Oct-16 Tue 0.7 0.7 ### ### 94,220 32,977 6.3 6.3 0.0
2001-Oct-15 Mon ### 0.7 ### 0.7 263,870 92,354 ### ### ###
2001-Oct-12 Fri ### ### ### ### 460,950 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.674 0.674 ### ### 23.0 23.0 0.0
2001-Oct-05 Fri ### ### ### ### 13,225 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 45,642 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 50,140 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 34,350 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 15,551 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 174,852 0 80.7 80.7 0.0
2001-Sep-12 Wed ### ### ### ### 22.6 22.6 0.0
2001-Sep-11 Tue ### ### ### ### 17,248 0 21.7 21.7 0.0
2001-Sep-10 Mon ### ### ### ### 78.6 78.6 0.0
2001-Sep-07 Fri ### ### ### ### 89,149 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 23,950 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 23.7 23.7 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 17,386 0 73.4 73.4 0.0
2001-Aug-29 Wed 0.7 0.7 ### ### 15.5 15.5 0.0
2001-Aug-28 Tue 0.71 0.72 0.7 0.7 24.3 24.3 ###
2001-Aug-27 Mon ### 0.73 ### ### 70.7 70.7 0.0
2001-Aug-24 Fri 0.54 0.55 0.54 0.55 ### ### ###
2001-Aug-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Aug-22 Wed 0.51 0.52 0.5 0.52 498,041 ### ### ### 0.0
2001-Aug-21 Tue 0.52 0.52 0.51 0.51 19.3 19.3 ###
2001-Aug-20 Mon 0.52 0.52 0.52 0.52 81.0 81.0 0.0
2001-Aug-17 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2001-Aug-16 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Aug-15 Wed 0.54 0.54 0.54 0.54 77.6 77.6 0.0
2001-Aug-14 Tue 0.54 0.54 0.54 0.54 74.7 74.7 0.0
2001-Aug-13 Mon 0.54 0.55 0.54 0.55 86.2 86.2 ###
2001-Aug-10 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2001-Aug-09 Thu 0.585 0.585 0.52 0.52 ### ### 0.0
2001-Aug-08 Wed 0.59 0.59 0.59 0.59 70.5 70.5 0.0
2001-Aug-07 Tue 0.51 0.56 0.51 0.56 ### ### ###
2001-Aug-06 Mon 0.47 0.51 0.47 0.51 ### ### ###
2001-Aug-02 Thu 0.47 0.47 0.47 0.47 ### ### ###
2001-Aug-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jul-30 Mon 0.4 0.43 0.4 0.43 96.8 96.8 ###
2001-Jul-27 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Jul-25 Wed 0.41 0.41 0.4 0.4 1,404,874 568,973 21.5 21.5 0.0
2001-Jul-24 Tue 0.45 0.45 0.44 0.44 ### ### ###
2001-Jul-23 Mon ### ### 0.44 0.44 90,751 ### 8.9 8.9 ###
2001-Jul-20 Fri 0.47 0.47 0.47 0.47 75.4 75.4 ###
2001-Jul-19 Thu 0.47 0.47 0.47 0.47 73.2 73.2 ###
2001-Jul-18 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-Jul-17 Tue 0.49 0.49 0.49 0.49 74.5 74.5 ###
2001-Jul-16 Mon 0.51 0.51 0.5 0.51 ### ### ###
2001-Jul-13 Fri 0.5 0.5 0.49 0.49 17.1 17.1 ###
2001-Jul-12 Thu 0.51 0.51 0.5 0.5 14.7 14.7 0.0
2001-Jul-11 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-Jul-10 Tue 0.5 0.51 0.5 0.51 3,778 ### 84.8 84.8 ###
2001-Jul-09 Mon 0.51 0.51 0.5 0.5 20.4 20.4 0.0
2001-Jul-06 Fri 0.51 0.51 0.51 0.51 73.4 73.4 ###
2001-Jul-05 Thu 0.51 0.51 0.51 0.51 69.3 69.3 ###
2001-Jul-04 Wed ### ### 0.5 0.5 9,184 ### ### ### 0.0
2001-Jul-03 Tue 0.51 0.51 0.51 0.51 66.9 66.9 ###
2001-Jul-02 Mon 0.5 0.52 0.48 0.52 ### ### 0.0
2001-Jun-29 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Jun-28 Thu 0.45 0.51 0.45 0.47 89.5 89.5 ###
2001-Jun-27 Wed 0.473 0.48 0.46 0.46 17.1 17.1 0.0
2001-Jun-26 Tue 0.49 0.5 0.47 0.47 23,072 11,189 ### ### ###
2001-Jun-25 Mon 0.49 0.49 0.475 0.475 13,787 6,652 ### ### ###
2001-Jun-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Jun-21 Thu 0.5 0.5 0.5 0.5 3,080 1,540 70.5 70.5 0.0
2001-Jun-20 Wed 0.47 0.47 0.45 0.455 14.3 14.3 0.0
2001-Jun-19 Tue 0.49 0.49 0.47 0.47 ### ### ###
2001-Jun-18 Mon 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2001-Jun-15 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Jun-14 Thu ### 0.5 ### 0.5 ### ### 0.0
2001-Jun-13 Wed 0.5 0.5 0.5 0.5 3,870 ### ### ### 0.0
2001-Jun-12 Tue 0.5 0.5 0.5 0.5 21,548 10,774 75.5 75.5 0.0
2001-Jun-11 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Jun-08 Fri 0.51 0.51 0.5 0.51 45,452 22,953 71.7 71.7 ###
2001-Jun-07 Thu 0.51 0.51 0.51 0.51 36,347 ### 71.2 71.2 ###
2001-Jun-06 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Jun-05 Tue 0.52 0.52 0.52 0.52 70,180 ### ### ### 0.0
2001-Jun-04 Mon 0.54 0.54 0.52 0.52 29,820 ### 15.4 15.4 0.0
2001-Jun-01 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2001-May-31 Thu 0.53 0.53 0.53 0.53 74.1 74.1 0.0
2001-May-30 Wed 0.54 0.54 0.54 0.54 6,953 3,754 ### ### 0.0
2001-May-29 Tue 0.54 0.54 0.54 0.54 74.5 74.5 0.0
2001-May-28 Mon 0.59 0.59 0.56 0.56 7.8 7.8 ###
2001-May-25 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2001-May-24 Thu ### ### ### 0.59 ### ### 0.0
2001-May-23 Wed 0.55 0.58 0.55 0.55 ### ### ###
2001-May-22 Tue 0.52 0.52 0.52 0.52 647 ### ### ### 0.0
2001-May-21 Mon 0.53 0.53 0.52 0.52 21,353 ### ### ### 0.0
2001-May-18 Fri 0.53 0.53 0.53 0.53 14,647 ### ### ### 0.0
2001-May-17 Thu 0.5 0.5 0.49 0.49 ### ### ###
2001-May-16 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2001-May-15 Tue 0.53 0.53 0.5 0.5 141,877 ### 4.6 4.6 0.0
2001-May-14 Mon 0.54 0.54 0.51 0.53 ### ### 0.0
2001-May-11 Fri 0.51 0.54 0.51 0.54 ### ### 0.0
2001-May-10 Thu 0.49 0.49 0.49 0.49 0 ###
2001-May-09 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-May-08 Tue 0.485 0.485 0.485 0.485 5,123 2,484 ### ### 0.0
2001-May-07 Mon 0.47 0.47 0.47 0.47 73.3 73.3 ###
2001-May-04 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2001-May-03 Thu 0.52 0.52 0.52 0.52 70.7 70.7 0.0
2001-May-02 Wed 0.52 0.54 0.52 0.54 105,253 55,784 ### ### 0.0
2001-May-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-30 Mon 0.54 0.54 0.45 0.54 72.2 72.2 0.0
2001-Apr-27 Fri 0.5 0.54 0.5 0.54 96.2 96.2 0.0
2001-Apr-26 Thu 0.51 0.51 0.5 0.5 16.1 16.1 0.0
2001-Apr-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-23 Mon 0.54 0.54 0.54 0.54 9,186 ### 76.4 76.4 0.0
2001-Apr-20 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Apr-19 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Apr-18 Wed 0.54 0.54 0.51 0.51 ### ### ###
2001-Apr-17 Tue 0.55 0.55 0.55 0.55 76.6 76.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-09 Mon 0.54 0.58 0.54 0.58 ### ### ###
2001-Apr-06 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Apr-05 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Apr-04 Wed 0.56 0.56 0.56 0.56 ### ### ###
2001-Apr-03 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2001-Apr-02 Mon 0.58 0.58 0.58 0.58 68.2 68.2 ###
2001-Mar-30 Fri 0.58 0.58 0.58 0.58 ### ### ###
2001-Mar-29 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Mar-28 Wed 0.56 0.56 0.56 0.56 1 0 72.4 72.4 ###
2001-Mar-26 Mon 0.58 0.58 0.55 0.55 7.2 7.2 ###
2001-Mar-23 Fri 0.56 0.56 0.56 0.56 75.5 75.5 ###
2001-Mar-22 Thu 0.57 0.57 0.57 0.57 ### ### ###
2001-Mar-21 Wed 0.56 0.56 0.55 0.55 ### ### ###
2001-Mar-20 Tue 0.54 0.55 0.54 0.55 80.6 80.6 ###
2001-Mar-19 Mon 0.53 0.54 0.52 0.54 88.3 88.3 0.0
2001-Mar-16 Fri 0.53 0.53 0.53 0.53 66.1 66.1 0.0
2001-Mar-15 Thu ### ### 0.53 0.53 57,825 15,323 ### ### 0.0
2001-Mar-14 Wed 0.57 ### 0.57 ### 92,750 ### ### ### 0.0
2001-Mar-13 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Mar-12 Mon 0.57 0.57 0.57 0.57 76.2 76.2 ###
2001-Mar-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
2001-Mar-07 Wed 0.55 0.59 0.55 0.58 ### ### ###
2001-Mar-06 Tue 0.55 0.55 0.54 0.54 20.7 20.7 0.0
2001-Mar-02 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Mar-01 Thu 0.54 0.54 0.54 0.54 1,747 943 70.5 70.5 0.0
2001-Feb-27 Tue 0.54 0.54 0.54 0.54 9,250 ### ### ### 0.0
2001-Feb-26 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2001-Feb-23 Fri 0.54 0.54 0.54 0.54 341 184 68.9 68.9 0.0
2001-Feb-21 Wed 0.54 0.54 0.54 0.54 73.3 73.3 0.0
2001-Feb-20 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2001-Feb-19 Mon 0.57 0.57 0.56 0.56 ### ### ###
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.58 ### 0.58 ### 97.2 97.2 0.0
2001-Feb-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2001-Feb-13 Tue 0.57 0.57 0.56 0.56 7,072 ### 20.9 20.9 ###
2001-Feb-12 Mon 0.57 0.58 0.57 0.58 1,680 ### 85.4 85.4 ###
2001-Feb-08 Thu 0.56 0.57 0.56 0.56 ### ### ###
2001-Feb-07 Wed 0.56 0.56 0.55 0.56 76.7 76.7 ###
2001-Feb-06 Tue 0.56 0.56 0.56 0.56 71.5 71.5 ###
2001-Feb-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
2001-Feb-02 Fri ### ### ### ### 18,040 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 7,849 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 827 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.59 0.59 0.58 0.58 ### ### ###
2001-Jan-22 Mon 0.55 0.55 0.53 0.53 9.1 9.1 0.0
2001-Jan-19 Fri 0.53 0.55 0.53 0.55 ### ### ###
2001-Jan-18 Thu 0.53 0.53 0.53 0.53 10,457 5,542 ### ### 0.0
2001-Jan-17 Wed 0.55 0.55 0.53 0.53 20,621 ### 7.3 7.3 0.0
2001-Jan-11 Thu 0.54 0.54 0.53 0.53 10,379 5,552 20.8 20.8 0.0
2001-Jan-10 Wed 0.52 0.53 0.52 0.53 84.5 84.5 0.0
2001-Jan-08 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Jan-05 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Dec-28 Thu ### ### 0.56 0.56 7,955 2,227 ### ### ###
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 2,353 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 63,751 0 91.5 91.5 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu 0.59 0.59 0.59 0.59 71.1 71.1 0.0
2000-Dec-13 Wed 0.58 0.59 0.58 0.59 13,184 ### ### ### 0.0
2000-Dec-12 Tue 0.55 0.55 0.55 0.55 74.5 74.5 ###
2000-Dec-11 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Dec-08 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Dec-07 Thu 0.55 0.55 0.55 0.55 68.4 68.4 ###
2000-Dec-06 Wed 0.56 0.58 0.55 0.55 28.3 28.3 ###
2000-Dec-05 Tue 0.55 0.56 0.55 0.55 12,450 ### ### ### ###
2000-Dec-04 Mon 0.55 0.55 0.55 0.55 72.1 72.1 ###
2000-Dec-01 Fri 0.56 0.58 0.56 0.58 90.0 90.0 ###
2000-Nov-30 Thu 0.56 0.56 0.56 0.56 ### ### ###
2000-Nov-29 Wed 0.56 0.56 0.56 0.56 ### ### ###
2000-Nov-24 Fri 0.58 0.58 0.58 0.58 67.2 67.2 ###
2000-Nov-22 Wed 0.55 0.55 0.55 0.55 5,188 2,853 72.3 72.3 ###
2000-Nov-21 Tue 0.58 0.58 0.58 0.58 ### ### ###
2000-Nov-20 Mon 0.58 0.58 0.55 0.55 7.1 7.1 ###
2000-Nov-16 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2000-Nov-15 Wed 0.58 0.58 0.58 0.58 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### 57,850 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 21,550 0 15.8 15.8 0.0
2000-Nov-06 Mon ### ### ### ### 14,750 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 2,250 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 21,147 0 21.0 21.0 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 11,853 0 73.7 73.7 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.59 ### 0.59 ### 20,350 ### 84.9 84.9 0.0
2000-Oct-10 Tue ### ### 0.58 0.58 4,150 ### 12.8 12.8 ###
2000-Oct-05 Thu 0.58 0.58 0.58 0.58 69.3 69.3 ###
2000-Oct-04 Wed 0.59 0.59 0.58 0.58 7,751 ### ### ### ###
2000-Sep-28 Thu ### ### ### ### 6,727 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 15,449 0 20.0 20.0 0.0
2000-Sep-22 Fri ### ### ### ### 10,543 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 86.2 86.2 0.0
2000-Sep-13 Wed ### ### 0.59 ### ### ### 0.0
2000-Sep-12 Tue 0.59 ### 0.59 ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-05 Tue 0.54 0.55 0.54 0.54 73.3 73.3 0.0
2000-Sep-04 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Sep-01 Fri 0.53 0.53 0.51 0.53 61,550 ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### 0.55 0.55 2.8 2.8 ###
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 25.1 25.1 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.658 0.658 0.658 0.658 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### 0.7 ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Aug-08 Tue ### ### ### ### 26.0 26.0 0.0
2000-Aug-07 Mon ### 0.7 ### 0.7 89.0 89.0 ###
2000-Aug-04 Fri 0.7 0.7 0.7 0.7 2,840 1,987 72.0 72.0 ###
2000-Aug-02 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Aug-01 Tue ### 0.71 ### 0.71 87.8 87.8 ###
2000-Jul-31 Mon 0.7 0.7 0.7 0.7 68.6 68.6 ###
2000-Jul-28 Fri ### 0.7 ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.72 0.72 ### ### ### ### 0.0
2000-Jul-25 Tue 0.7 0.72 ### 0.72 89.4 89.4 ###
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.7 0.71 ### ### 8,950 3,177 22.9 22.9 0.0
2000-Jul-20 Thu 0.71 0.71 0.7 0.7 25.8 25.8 ###
2000-Jul-19 Wed 0.71 0.71 0.71 0.71 ### ### ###
2000-Jul-18 Tue 0.7 0.72 0.7 0.71 82.2 82.2 ###
2000-Jul-17 Mon 0.74 0.74 0.7 0.7 6.9 6.9 ###
2000-Jul-14 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Jul-13 Thu 0.75 0.75 0.75 0.75 69.1 69.1 ###
2000-Jul-12 Wed 0.71 0.71 0.7 0.7 ### ### ###
2000-Jul-11 Tue 0.753 0.753 0.7 0.71 ### ### ###
2000-Jul-10 Mon 0.71 0.71 0.71 0.71 67.6 67.6 ###
2000-Jul-06 Thu ### 0.7 ### ### 728,421 254,947 70.8 70.8 0.0
2000-Jul-05 Wed ### 0.7 ### 0.7 ### ### ###
2000-Jul-04 Tue 0.7 0.7 ### ### 89,048 ### 10.3 10.3 0.0
2000-Jul-03 Mon 0.685 0.7 ### ### 51,175 ### 13.1 13.1 0.0
2000-Jun-30 Fri ### ### ### 0.656 302,344 0 13.7 13.7 ###
2000-Jun-29 Thu ### ### ### ### 108,250 0 ### ### 0.0
2000-Jun-28 Wed 0.724 0.724 0.688 0.688 ### ### ###
2000-Jun-27 Tue 0.75 0.75 0.71 0.72 12.8 12.8 ###
2000-Jun-26 Mon 0.76 0.76 0.75 0.75 30.0 30.0 ###
2000-Jun-23 Fri 0.72 0.78 0.72 0.78 95.0 95.0 0.1
2000-Jun-22 Thu 0.71 0.71 0.71 0.71 66.8 66.8 ###
2000-Jun-21 Wed 0.72 0.74 0.71 0.71 28.9 28.9 ###
2000-Jun-20 Tue 0.7 0.74 0.7 0.74 25,277 ### 95.3 95.3 0.1
2000-Jun-19 Mon 0.71 0.71 0.7 0.71 72.4 72.4 ###
2000-Jun-16 Fri 0.7 0.7 0.7 0.7 19,450 ### ### ### ###
2000-Jun-15 Thu ### ### ### ### 1,870 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 24.1 24.1 0.0
2000-Jun-07 Wed ### ### ### ### 65,653 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 671 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 7,650 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 126,350 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri 0.75 0.75 ### ### ### ### 0.0
2000-May-25 Thu 0.76 0.76 0.75 0.75 30.6 30.6 ###
2000-May-24 Wed 0.78 0.79 0.78 0.79 ### ### ###
2000-May-22 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2000-May-19 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-16 Tue 0.8 0.8 0.75 0.8 71.6 71.6 0.1
2000-May-12 Fri 0.8 0.8 0.8 0.8 58,241 ### ### ### 0.1
2000-May-11 Thu 0.86 0.86 0.8 0.8 163,379 ### 5.9 5.9 0.1
2000-May-10 Wed 0.8 0.8 0.8 0.8 9,380 ### ### ### 0.1
2000-May-09 Tue 0.83 0.83 0.8 0.8 24,120 19,657 ### ### 0.1
2000-May-08 Mon 0.83 0.83 0.83 0.83 ### ### ###
2000-May-05 Fri 0.85 0.85 0.83 0.83 ### ### ###
2000-May-02 Tue 0.86 0.86 0.86 0.86 2,150 1,849 ### ### ###
2000-May-01 Mon 0.86 0.86 0.86 0.86 1,575 1,354 ### ### ###
2000-Apr-28 Fri 0.86 0.86 0.86 0.86 62.4 62.4 ###
2000-Apr-26 Wed 0.87 0.89 0.87 0.88 78.1 78.1 0.1
2000-Apr-25 Tue 0.87 0.87 0.87 0.87 0 0.1
2000-Apr-24 Mon 0.87 0.87 0.87 0.87 0 0.1
2000-Apr-21 Fri 0.87 0.87 0.87 0.87 0 0.1
2000-Apr-20 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Apr-19 Wed 0.89 0.89 0.85 0.85 27.8 27.8 ###
2000-Apr-18 Tue 0.89 0.89 0.89 0.89 69.5 69.5 ###
2000-Apr-17 Mon 0.89 0.89 0.89 0.89 73.4 73.4 ###
2000-Apr-14 Fri ### ### 0.86 ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 1 1 1 1 550 550 66.6 66.6 ###
2000-Apr-07 Fri 1 1 1 1 66.3 66.3 ###
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### 1 ### 88,255 44,127 ### ### 0.0
2000-Apr-04 Tue 1 ### 1 ### 28,050 14,025 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 1 ### 1 ### 149,476 ### ### ### 0.0
2000-Mar-30 Thu 1 ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### 1 ### ### ###
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 90.6 90.6 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 1 ### ### ### ### ### 0.0
2000-Mar-20 Mon ### 1 ### 1 ### ### ###
2000-Mar-17 Fri 1 ### ### 1 ### ### ###
2000-Mar-16 Thu ### ### 0.88 1 ### ### ###
2000-Mar-15 Wed 0.8 0.88 0.75 0.85 397,724 324,145 ### ### ###
2000-Mar-14 Tue 0.77 0.79 0.77 0.79 86.0 86.0 ###
2000-Mar-13 Mon 0.77 0.77 0.75 0.77 67.4 67.4 0.1
2000-Mar-10 Fri 0.78 0.79 0.78 0.79 ### ### ###
2000-Mar-09 Thu 0.79 0.79 0.76 0.78 29.1 29.1 0.1
2000-Mar-08 Wed 0.77 0.8 0.77 0.79 81.2 81.2 ###
2000-Mar-07 Tue 0.79 0.79 0.76 0.76 14.4 14.4 0.1
2000-Mar-06 Mon 0.79 0.79 0.76 0.76 13.1 13.1 0.1
2000-Mar-03 Fri 0.83 0.83 0.78 0.78 ### ### 0.1
2000-Mar-02 Thu 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2000-Mar-01 Wed ### 0.81 ### 0.81 66.9 66.9 0.1
2000-Feb-29 Tue 0.87 0.89 0.85 0.85 ### ### ###
2000-Feb-28 Mon ### ### 0.88 0.88 ### ### 0.1
2000-Feb-25 Fri ### ### 0.87 0.87 18,753 8,157 5.1 5.1 0.1
2000-Feb-24 Thu 0.954 0.954 ### ### ### ### 0.0
2000-Feb-23 Wed ### ### 0.87 0.87 4.1 4.1 0.1
2000-Feb-18 Fri 1 1 ### ### 10,457 5,228 ### ### 0.0
2000-Feb-17 Thu ### ### 1 1 ### ### ###
2000-Feb-16 Wed ### ### 1 1 14.9 14.9 ###
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 14,281 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### 1 ### 1 ### ### ###
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 16,278 0 96.1 96.1 0.0
2000-Feb-07 Mon 1 ### 1 ### 15,279 ### 71.7 71.7 0.0
2000-Feb-04 Fri ### ### 1 1 31.7 31.7 ###
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 76.9 76.9 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon 1.042 ### 1.042 ### 68.5 68.5 0.0
2000-Jan-28 Fri ### ### ### ### 920 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 21.3 21.3 0.0
2000-Jan-25 Tue ### ### ### ### 19.5 19.5 0.0
2000-Jan-24 Mon ### ### ### ### 22.5 22.5 0.0
2000-Jan-21 Fri ### ### ### ### 28.8 28.8 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 73.9 73.9 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 38.5 38.5 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 95,876 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 68,456 0 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 6,250 0 ### ### 0.0
1999-Dec-28 Tue 1.188 1.2 ### ### ### ### 0.0
1999-Dec-27 Mon 1.188 1.2 ### ### ### ### 0.0
1999-Dec-24 Fri 1.188 1.2 ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 82.2 82.2 0.0
1999-Dec-22 Wed ### ### ### ### 85,326 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 79,874 0 ### ### 0.0
1999-Dec-20 Mon ### ### 1.2 1.25 5.5 5.5 ###
1999-Dec-17 Fri ### ### ### ### 8,650 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 9,180 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 10,778 0 67.8 67.8 0.0
1999-Dec-07 Tue 1.43 1.43 1.4 1.4 5,155 ### ### ### ###
1999-Dec-06 Mon ### 1.43 ### 1.43 ### ### 0.1
1999-Dec-03 Fri ### ### ### ### 40,645 0 75.5 75.5 0.0
1999-Dec-02 Thu 1.29 ### 1.29 ### 73.6 73.6 0.0
1999-Dec-01 Wed ### ### 1.29 1.29 242,287 156,275 ### ### 0.1
1999-Nov-30 Tue ### ### 1.29 1.29 10,174 ### 37.5 37.5 0.1
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed 1.28 ### 1.28 ### ### ### 0.0
1999-Nov-23 Tue 1.25 1.28 1.25 1.28 7,450 9,424 ### ### ###
1999-Nov-22 Mon 1.26 1.28 1.26 1.26 13,750 ### ### ### ###
1999-Nov-19 Fri 1.283 1.283 1.24 1.24 13.6 13.6 0.1
1999-Nov-18 Thu 1.25 1.28 1.24 1.28 83.9 83.9 ###
1999-Nov-17 Wed 1.23 1.25 1.23 1.25 17,075 21,173 ### ### ###
1999-Nov-16 Tue 1.242 1.25 1.23 1.24 298,543 ### 36.7 36.7 0.1
1999-Nov-15 Mon 1.26 1.26 1.25 1.25 ### ### ###
1999-Nov-12 Fri 1.29 1.29 1.27 1.27 15.7 15.7 ###
1999-Nov-11 Thu 1.29 ### 1.29 ### ### ### 0.0
1999-Nov-10 Wed ### ### 1.29 1.29 26.6 26.6 0.1
1999-Nov-09 Tue ### ### ### ### 30,871 0 69.2 69.2 0.0
1999-Nov-05 Fri ### ### ### ### 29,442 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 8,321 0 ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 26,150 0 71.7 71.7 0.0
1999-Oct-26 Tue 1.328 ### ### ### 72.2 72.2 0.0
1999-Oct-25 Mon ### ### ### ### 33.3 33.3 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 33.8 33.8 0.0
1999-Oct-20 Wed ### ### ### ### 1 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 154,171 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 32.5 32.5 0.0
1999-Oct-15 Fri 1.4 1.4 1.4 1.4 20,329 ### ### ### ###
1999-Oct-14 Thu 1.4 1.4 1.4 1.4 8,671 ### ### ### ###
1999-Oct-13 Wed ### ### ### ### 366,026 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 41,057 0 19.7 19.7 0.0
1999-Oct-08 Fri ### ### ### ### 31.9 31.9 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-29 Wed 1.42 1.43 1.42 1.42 ### ### ###
1999-Sep-28 Tue 1.42 1.43 1.42 1.43 76.4 76.4 0.1
1999-Sep-27 Mon 1.42 1.43 1.4 1.42 68.9 68.9 ###
1999-Sep-24 Fri 1.45 1.45 1.42 1.42 75,353 ### 16.0 16.0 ###
1999-Sep-23 Thu 1.46 1.46 1.45 1.45 ### ### ###
1999-Sep-22 Wed 1.44 1.47 1.44 1.47 56,856 82,725 ### ### ###
1999-Sep-21 Tue 1.43 1.45 1.41 1.44 80.6 80.6 0.1
1999-Sep-20 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Sep-17 Fri 1.41 1.45 1.41 1.42 ### ### ###
1999-Sep-16 Thu 1.46 1.46 1.41 1.41 11.7 11.7 ###
1999-Sep-15 Wed 1.4 1.48 1.4 1.48 95.3 95.3 0.1
1999-Sep-14 Tue 1.449 1.45 1.4 1.4 10.5 10.5 ###
1999-Sep-13 Mon ### 1.42 ### 1.42 219,250 ### ### ### ###
1999-Sep-10 Fri 1.29 ### 1.29 ### 88.6 88.6 0.0
1999-Sep-09 Thu 1.25 1.28 1.25 1.28 85.9 85.9 ###
1999-Sep-08 Wed 1.25 1.25 1.25 1.25 2,675 3,343 ### ### ###
1999-Sep-07 Tue 1.25 1.25 1.25 1.25 ### ### ###
1999-Sep-06 Mon 1.28 1.29 1.25 1.25 ### ### ###
1999-Sep-03 Fri ### ### 1.28 1.28 22.1 22.1 ###
1999-Sep-02 Thu ### ### 1.28 ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### 1.28 ### 74.2 74.2 0.0
1999-Aug-30 Mon 1.29 ### 1.29 ### ### ### 0.0
1999-Aug-27 Fri 1.27 ### 1.27 1.286 ### ### ###
1999-Aug-26 Thu ### ### 1.26 1.28 19.8 19.8 ###
1999-Aug-25 Wed ### 1.26 ### 1.26 98.8 98.8 ###
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 26,671 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 11,642 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 91.4 91.4 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 86.1 86.1 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 21.2 21.2 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 5,286 0 14.4 14.4 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 15,253 0 19.7 19.7 0.0
1999-Jul-12 Mon ### ### ### ### 87.7 87.7 0.0
1999-Jul-09 Fri ### ### ### ### 88.1 88.1 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed 1.2 1.2 1.2 1.2 73.0 73.0 0.1
1999-Jul-05 Mon ### ### ### ### 11.1 11.1 0.0
1999-Jul-02 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
1999-Jul-01 Thu 1.2 1.2 1.2 1.2 19,323 23,187 67.4 67.4 0.1
1999-Jun-30 Wed ### 1.2 ### 1.2 21,177 ### ### ### 0.1
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 18,050 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 5,242 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 14,276 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 20,823 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 90.1 90.1 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 78,879 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 6,550 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 6,950 0 85.8 85.8 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 15,050 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 73,328 0 74.2 74.2 0.0
1999-May-28 Fri ### 1.2 ### ### 19.8 19.8 0.0
1999-May-26 Wed ### ### ### ### 13,080 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri ### ### ### ### 25.1 25.1 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 1.2 1.2 ### 1.2 ### ### 0.1
1999-May-14 Fri 1.2 1.2 ### 1.2 67.0 67.0 0.1
1999-May-13 Thu ### 1.2 ### ### 34,825 ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1999-May-10 Mon 1.2 1.25 1.2 1.25 93.3 93.3 ###
1999-May-07 Fri ### 1.2 ### 1.2 81.6 81.6 0.1
1999-May-06 Thu 1.2 1.2 ### ### ### ### 0.0
1999-May-05 Wed 1.23 1.23 1.2 1.2 22,627 ### 15.9 15.9 0.1
1999-May-04 Tue 1.25 1.25 1.25 1.25 ### ### ###
1999-May-03 Mon 1.27 1.27 1.23 1.23 8.7 8.7 0.1
1999-Apr-30 Fri 1.27 1.27 1.27 1.27 ### ### ###
1999-Apr-29 Thu 1.25 1.25 1.25 1.25 555,556 694,445 71.7 71.7 ###
1999-Apr-28 Wed 1.25 1.25 1.25 1.25 81.3 81.3 ###
1999-Apr-27 Tue 1.25 1.25 1.25 1.25 ### ### ###
1999-Apr-26 Mon 1.24 1.25 1.24 1.25 78.8 78.8 ###
1999-Apr-23 Fri 1.21 1.24 1.21 1.22 217,825 ### 79.0 79.0 0.1
1999-Apr-22 Thu 1.21 1.21 1.21 1.21 ### ### ###
1999-Apr-21 Wed 1.21 1.21 1.21 1.21 76.9 76.9 ###
1999-Apr-20 Tue 1.21 1.23 1.21 1.23 ### ### 0.1
1999-Apr-19 Mon 1.22 1.23 1.2 1.2 27,753 ### 19.8 19.8 0.1
1999-Apr-16 Fri 1.22 1.22 1.2 1.21 25.5 25.5 ###
1999-Apr-15 Thu 1.21 1.23 1.21 1.23 257,153 313,726 ### ### 0.1
1999-Apr-14 Wed 1.22 1.22 1.21 1.21 61,650 ### ### ### ###
1999-Apr-13 Tue 1.22 1.23 1.22 1.23 120,579 ### ### ### 0.1
1999-Apr-12 Mon 1.24 1.24 1.24 1.24 76.5 76.5 0.1
1999-Apr-09 Fri 1.22 1.24 1.22 1.24 17,884 ### ### ### 0.1
1999-Apr-08 Thu 1.22 1.23 1.22 1.22 ### ### 0.1
1999-Apr-07 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1999-Apr-06 Tue 1.24 1.24 1.24 1.24 71.6 71.6 0.1
1999-Apr-01 Thu 1.21 1.25 1.21 1.25 91.1 91.1 ###
1999-Mar-31 Wed 1.25 1.27 ### ### ### ### 0.0
1999-Mar-30 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
1999-Mar-29 Mon 1.23 1.23 1.23 1.23 8,545 ### 73.2 73.2 0.1
1999-Mar-26 Fri 1.23 1.23 1.23 1.23 69.6 69.6 0.1
1999-Mar-25 Thu 1.21 1.21 1.21 1.21 6,540 ### 69.0 69.0 ###
1999-Mar-24 Wed 1.22 1.22 1.21 1.21 27.7 27.7 ###
1999-Mar-23 Tue 1.22 1.25 1.22 1.25 91.4 91.4 ###
1999-Mar-22 Mon 1.22 1.22 1.21 1.22 ### ### 0.1
1999-Mar-19 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
1999-Mar-18 Thu 1.21 1.21 1.21 1.21 74.7 74.7 ###
1999-Mar-17 Wed 1.23 1.23 1.2 1.21 17.5 17.5 ###
1999-Mar-16 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
1999-Mar-15 Mon 1.23 1.25 1.23 1.25 ### ### ###
1999-Mar-12 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
1999-Mar-11 Thu 1.21 1.22 1.21 1.22 75.4 75.4 0.1
1999-Mar-10 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Mar-09 Tue 1.24 1.24 ### 1.22 18.8 18.8 0.1
1999-Mar-08 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Mar-04 Thu 1.2 1.2 ### ### ### ### 0.0
1999-Mar-03 Wed 1.24 1.24 1.22 1.23 27.5 27.5 0.1
1999-Mar-02 Tue 1.27 1.27 1.25 1.25 27,870 ### ### ### ###
1999-Mar-01 Mon 1.27 1.27 1.27 1.27 70.5 70.5 ###
1999-Feb-26 Fri 1.26 ### 1.25 1.28 82.8 82.8 ###
1999-Feb-25 Thu 1.27 1.28 1.25 1.28 82.7 82.7 ###
1999-Feb-24 Wed ### ### 1.28 1.28 22.5 22.5 ###
1999-Feb-23 Tue ### ### 1.29 ### ### ### 0.0
1999-Feb-22 Mon 1.29 ### 1.29 ### 75.9 75.9 0.0
1999-Feb-19 Fri 1.24 1.29 1.24 1.29 ### ### 0.1
1999-Feb-18 Thu 1.25 1.25 1.2 1.2 8,887 10,886 ### ### 0.1
1999-Feb-17 Wed 1.25 1.25 ### 1.25 49,670 31,043 ### ### ###
1999-Feb-16 Tue 1.27 1.27 1.25 1.25 39,980 50,374 18.8 18.8 ###
1999-Feb-15 Mon ### ### ### ### 25.1 25.1 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed 1.28 ### 1.28 ### ### ### 0.0
1999-Feb-09 Tue 1.28 1.28 1.28 1.28 ### ### ###
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### 1.28 ### 7,850 5,024 86.1 86.1 0.0
1999-Feb-04 Thu ### ### 1.28 ### 9,150 5,856 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 28.8 28.8 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 41,454 0 83.1 83.1 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu 1.41 1.41 ### ### 7.7 7.7 0.0
1999-Jan-27 Wed 1.482 1.482 1.41 1.42 6.5 6.5 ###
1999-Jan-25 Mon ### 1.51 ### 1.51 98.1 98.1 0.1
1999-Jan-22 Fri ### ### ### ### 13,057 0 ### ### 0.0
1999-Jan-21 Thu ### ### 1.28 ### ### ### 0.0
1999-Jan-20 Wed 1.27 ### 1.25 ### 107,577 ### 88.9 88.9 0.0
1999-Jan-19 Tue 1.22 1.25 1.22 1.25 14,152 17,477 89.4 89.4 ###
1999-Jan-18 Mon ### ### 1.2 1.2 31.5 31.5 0.1
1999-Jan-15 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
1999-Jan-14 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
1999-Jan-13 Wed 1.22 1.22 1.22 1.22 76.5 76.5 0.1
1999-Jan-12 Tue 1.22 1.22 1.2 1.2 15.7 15.7 0.1
1999-Jan-11 Mon 1.25 1.25 1.23 1.23 21.1 21.1 0.1
1999-Jan-08 Fri 1.24 1.27 1.24 1.24 ### ### 0.1
1999-Jan-07 Thu 1.25 1.25 1.22 1.25 52,555 ### 68.7 68.7 ###
1999-Jan-06 Wed 1.241 1.25 1.24 1.24 303,750 ### 25.5 25.5 0.1
1999-Jan-05 Tue 1.25 1.25 1.2 1.22 ### ### 0.1
1999-Jan-04 Mon 1.2 1.27 1.2 1.25 16,180 19,982 ### ### ###
1998-Dec-31 Thu ### 1.2 ### 1.2 ### ### 0.1
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-23 Wed ### ### ### ### 79.4 79.4 0.0
1998-Dec-21 Mon ### ### ### ### 11,272 0 11.4 11.4 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 25,822 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 12,352 0 11.8 11.8 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 34,250 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-08 Tue 1.2 1.2 ### ### 9.4 9.4 0.0
1998-Dec-07 Mon ### 1.2 ### 1.2 9,850 ### 93.8 93.8 0.1
1998-Dec-04 Fri ### 1.2 ### 1.2 ### ### 0.1
1998-Dec-03 Thu 1.2 1.2 1.2 1.2 3 3 ### ### 0.1
1998-Dec-02 Wed 1.22 1.22 ### ### 10.5 10.5 0.0
1998-Dec-01 Tue ### ### ### ### 31,253 0 ### ### 0.0
1998-Nov-30 Mon 1.2 1.22 1.2 1.2 150,050 ### 72.4 72.4 0.1
1998-Nov-27 Fri 1.2 1.2 ### ### 11,250 6,750 14.6 14.6 0.0
1998-Nov-26 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Nov-24 Tue 1.24 1.24 1.22 1.22 15.9 15.9 0.1
1998-Nov-23 Mon 1.21 1.21 1.21 1.21 ### ### ###
1998-Nov-20 Fri 1.2 1.2 1.2 1.2 70.7 70.7 0.1
1998-Nov-19 Thu ### ### ### ### 55,071 0 16.1 16.1 0.0
1998-Nov-18 Wed ### ### ### ### 57,946 0 80.5 80.5 0.0
1998-Nov-17 Tue ### ### ### ### 95,752 0 80.8 80.8 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 20,582 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 105,084 0 ### ### 0.0
1998-Nov-06 Fri 1.21 1.23 1.2 1.23 26,220 31,857 80.7 80.7 0.1
1998-Nov-05 Thu 1.23 1.23 1.2 1.21 13.3 13.3 ###
1998-Nov-04 Wed 1.2 1.2 1.2 1.2 106,980 128,376 72.4 72.4 0.1
1998-Nov-03 Tue 1.21 1.23 1.21 1.23 5,250 ### 90.6 90.6 0.1
1998-Nov-02 Mon 1.21 1.21 1.21 1.21 29,470 35,658 71.2 71.2 ###
1998-Oct-30 Fri ### 1.21 ### 1.21 ### ### ###
1998-Oct-29 Thu 1.21 1.21 1.21 1.21 ### ### ###
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 2,829 0 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 171,054 0 9.8 9.8 0.0
1998-Oct-22 Thu ### ### ### ### 16,675 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-08 Thu ### ### ### ### 6,382 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 7,070 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 20.6 20.6 0.0
1998-Sep-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Sep-29 Tue 1.2 1.2 1.2 1.2 70.6 70.6 0.1
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 1.2 1.2 ### ### 19.8 19.8 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 27.5 27.5 0.0
1998-Sep-18 Fri 1.2 1.2 ### ### ### ### 0.0
1998-Sep-17 Thu 1.2 1.2 1.2 1.2 77.8 77.8 0.1
1998-Sep-16 Wed 1.25 1.25 1.2 1.2 303,845 ### 6.7 6.7 0.1
1998-Sep-15 Tue 1.2 1.22 1.2 ### 14,043 ### 75.4 75.4 0.0
1998-Sep-14 Mon 1.2 1.24 1.2 1.24 92.1 92.1 0.1
1998-Sep-11 Fri ### 1.2 ### 1.2 26,028 ### 89.0 89.0 0.1
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 1.25 1.25 ### ### 31,873 19,920 6.3 6.3 0.0
1998-Sep-08 Tue 1.2 1.23 1.2 1.22 44,028 ### ### ### 0.1
1998-Sep-04 Fri 1.2 1.2 1.2 1.2 70.6 70.6 0.1
1998-Sep-02 Wed ### 1.2 ### 1.2 156,021 ### 74.0 74.0 0.1
1998-Sep-01 Tue ### ### ### ### 8,829 0 ### ### 0.0
1998-Aug-31 Mon ### 1.2 ### 1.2 ### ### 0.1
1998-Aug-28 Fri 1.2 1.2 ### 1.2 55,488 ### ### ### 0.1
1998-Aug-26 Wed 1.25 1.27 1.25 1.25 14,450 ### 84.8 84.8 ###
1998-Aug-25 Tue 1.27 1.27 1.25 1.25 23,983 ### 16.2 16.2 ###
1998-Aug-24 Mon 1.27 ### 1.27 1.27 78.9 78.9 ###
1998-Aug-21 Fri 1.26 1.27 1.26 1.27 43,442 54,954 77.7 77.7 ###
1998-Aug-20 Thu 1.22 1.24 1.2 1.24 84.5 84.5 0.1
1998-Aug-19 Wed ### ### 1.22 1.22 171,488 ### 15.6 15.6 0.1
1998-Aug-18 Tue 1.22 1.22 1.22 1.22 73.1 73.1 0.1
1998-Aug-17 Mon 1.23 1.23 1.22 1.22 31.1 31.1 0.1
1998-Aug-14 Fri 1.21 1.22 1.21 1.22 9,686 ### 72.3 72.3 0.1
1998-Aug-13 Thu 1.22 1.22 1.21 1.21 9,829 11,942 30.1 30.1 ###
1998-Aug-12 Wed 1.25 1.25 1.22 1.22 ### ### 0.1
1998-Aug-11 Tue 1.22 1.22 1.22 1.22 84.3 84.3 0.1
1998-Aug-06 Thu 1.24 1.24 1.22 1.22 31.5 31.5 0.1
1998-Aug-05 Wed 1.25 1.25 1.25 1.25 79.7 79.7 ###
1998-Aug-03 Mon 1.26 1.26 1.25 1.25 12,850 16,126 ### ### ###
1998-Jul-29 Wed ### 1.25 ### 1.25 91.5 91.5 ###
1998-Jul-28 Tue 1.21 1.21 1.21 1.21 73.5 73.5 ###
1998-Jul-27 Mon 1.2 1.2 ### ### ### ### 0.0
1998-Jul-24 Fri ### 1.2 ### 1.2 ### ### 0.1
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### 1.2 ### 1.2 21,758 13,054 ### ### 0.1
1998-Jul-21 Tue ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 89.2 89.2 0.0
1998-Jul-09 Thu ### ### ### ### 295,450 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 21.7 21.7 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 840 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 46,720 0 75.3 75.3 0.0
1998-Jun-29 Mon ### ### ### ### 562,977 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 19.2 19.2 0.0
1998-Jun-24 Wed ### ### ### ### 5,528 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 46,626 0 70.5 70.5 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 8,555 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 58,657 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 26,320 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 26,975 0 27.2 27.2 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 95,888 0 ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 1,450 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### 23,640 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 80.6 80.6 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 22,945 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 71,055 0 23.3 23.3 0.0
1998-May-18 Mon 1.2 1.2 1.2 1.2 84.0 84.0 0.1
1998-May-15 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
1998-May-14 Thu 1.22 1.22 1.2 1.2 95,777 ### 18.0 18.0 0.1
1998-May-13 Wed 1.22 1.22 1.22 1.22 223,223 ### 78.5 78.5 0.1
1998-May-12 Tue 1.22 1.22 1.22 1.22 70.3 70.3 0.1
1998-May-11 Mon 1.22 1.24 1.22 1.24 ### ### 0.1
1998-May-08 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
1998-May-07 Thu 1.22 1.22 1.21 1.21 ### ### ###
1998-May-06 Wed 1.23 1.23 1.22 1.22 26.3 26.3 0.1
1998-May-05 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1998-May-04 Mon 1.22 1.22 1.22 1.22 2,058 ### 77.4 77.4 0.1
1998-May-01 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Apr-30 Thu 1.22 1.23 1.22 1.23 74,771 ### 74.1 74.1 0.1
1998-Apr-29 Wed 1.25 1.25 1.22 1.22 112,244 138,621 ### ### 0.1
1998-Apr-28 Tue 1.23 1.23 1.22 1.22 27.0 27.0 0.1
1998-Apr-27 Mon 1.22 1.25 1.22 1.24 55,473 ### 87.7 87.7 0.1
1998-Apr-24 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Apr-23 Thu 1.24 1.25 1.24 1.25 70.6 70.6 ###
1998-Apr-22 Wed 1.23 1.24 1.22 1.22 14,840 18,253 ### ### 0.1
1998-Apr-21 Tue 1.21 1.23 1.21 1.22 ### ### 0.1
1998-Apr-20 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Apr-17 Fri 1.25 1.25 1.25 1.25 149,920 ### 76.1 76.1 ###
1998-Apr-16 Thu 1.23 1.23 1.2 1.2 65,655 79,770 10.0 10.0 0.1
1998-Apr-15 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Apr-14 Tue 1.25 1.25 1.22 1.25 257,477 317,984 69.0 69.0 ###
1998-Apr-09 Thu 1.27 1.27 1.27 1.27 101,950 129,476 ### ### ###
1998-Apr-08 Wed 1.25 1.25 1.25 1.25 71.5 71.5 ###
1998-Apr-06 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Apr-03 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
1998-Apr-01 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
1998-Mar-31 Tue 1.29 ### 1.29 ### ### ### 0.0
1998-Mar-30 Mon 1.28 1.28 1.27 1.27 10,950 ### 24.4 24.4 ###
1998-Mar-27 Fri 1.28 ### 1.28 ### ### ### 0.0
1998-Mar-26 Thu 1.28 ### 1.28 ### 87.5 87.5 0.0
1998-Mar-25 Wed 1.25 1.28 1.25 1.27 87.9 87.9 ###
1998-Mar-24 Tue 1.25 1.27 1.25 1.25 69.5 69.5 ###
1998-Mar-23 Mon 1.25 1.27 1.25 1.25 36,456 ### ### ### ###
1998-Mar-20 Fri 1.25 1.25 1.25 1.25 74.7 74.7 ###
1998-Mar-19 Thu 1.27 1.27 1.25 1.25 28,652 ### 15.4 15.4 ###
1998-Mar-18 Wed 1.27 1.27 1.25 1.25 17.8 17.8 ###
1998-Mar-17 Tue 1.25 1.25 1.25 1.25 23,250 ### ### ### ###
1998-Mar-16 Mon 1.26 1.27 1.25 1.27 79.1 79.1 ###
1998-Mar-13 Fri 1.26 1.27 1.26 1.27 73.3 73.3 ###
1998-Mar-12 Thu 1.25 1.26 1.25 1.26 37,355 46,880 ### ### ###
1998-Mar-11 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Mar-10 Tue 1.25 1.25 1.25 1.25 330,750 ### 73.3 73.3 ###
1998-Mar-09 Mon 1.26 1.26 1.25 1.25 ### ### ###
1998-Mar-06 Fri 1.26 1.26 1.25 1.26 ### ### ###
1998-Mar-05 Thu 1.25 1.25 1.24 1.25 82.1 82.1 ###
1998-Mar-04 Wed 1.25 1.25 1.25 1.25 71.7 71.7 ###
1998-Mar-03 Tue 1.24 1.25 1.24 1.25 83.0 83.0 ###
1998-Mar-02 Mon 1.26 1.26 1.25 1.25 ### ### ###
1998-Feb-27 Fri 1.22 1.25 1.21 1.25 77,244 ### ### ### ###
1998-Feb-26 Thu ### 1.22 ### 1.22 94.6 94.6 0.1
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 1.2 1.2 ### ### 9.2 9.2 0.0
1998-Feb-20 Fri 1.2 1.2 1.2 1.2 72.4 72.4 0.1
1998-Feb-19 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
1998-Feb-18 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
1998-Feb-17 Tue 1.21 1.24 1.2 1.2 ### ### 0.1
1998-Feb-16 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
1998-Feb-13 Fri 1.23 1.23 1.2 1.2 12.4 12.4 0.1
1998-Feb-12 Thu 1.25 1.28 1.25 1.28 ### ### ###
1998-Feb-11 Wed 1.25 1.28 1.25 1.28 ### ### ###
1998-Feb-10 Tue 1.22 1.25 1.22 1.23 ### ### 0.1
1998-Feb-09 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Feb-06 Fri 1.189 1.2 1.189 1.2 ### ### 0.1
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 11,844 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 83.8 83.8 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 8,250 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 11.0 11.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 84,686 0 7.9 7.9 0.0
1998-Jan-14 Wed ### ### ### ### 750,682 0 18.6 18.6 0.0
1998-Jan-13 Tue ### ### ### ### 25.0 25.0 0.0
1998-Jan-12 Mon ### ### ### ### 21,088 0 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### 177 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### 1.2 ### 1.2 ### ### 0.1
1998-Jan-06 Tue 1.2 1.2 ### ### 167,623 100,573 ### ### 0.0
1998-Jan-05 Mon ### 1.2 ### 1.2 ### ### 0.1
1998-Jan-02 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Dec-31 Wed 1.2 1.22 ### 1.22 ### ### 0.1
1997-Dec-30 Tue 1.172 1.2 ### 1.2 87.4 87.4 0.1
1997-Dec-29 Mon ### ### ### ### 9,925 0 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 77.2 77.2 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon 1.21 1.21 ### 1.2 38,156 23,084 30.7 30.7 0.1
1997-Dec-19 Fri 1.25 1.25 1.21 1.21 ### ### ###
1997-Dec-18 Thu 1.25 1.25 1.25 1.25 71.2 71.2 ###
1997-Dec-17 Wed 1.25 1.25 1.25 1.25 9,550 ### 68.6 68.6 ###
1997-Dec-16 Tue 1.27 1.27 1.25 1.25 45,450 ### ### ### ###
1997-Dec-15 Mon 1.25 1.25 1.25 1.25 ### ### ###
1997-Dec-12 Fri 1.25 1.25 1.25 1.25 72.1 72.1 ###
1997-Dec-11 Thu 1.2 1.2 1.2 1.2 79.9 79.9 0.1
1997-Dec-10 Wed 1.22 1.22 ### ### 474,789 289,621 13.2 13.2 0.0
1997-Dec-09 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
1997-Dec-08 Mon 1.2 1.22 1.2 1.22 12,883 15,588 ### ### 0.1
1997-Dec-05 Fri 1.21 1.21 ### 1.2 ### ### 0.1
1997-Dec-04 Thu ### 1.21 ### 1.21 37,325 22,581 ### ### ###
1997-Dec-03 Wed ### 1.2 ### ### 32,941 ### 15.8 15.8 0.0
1997-Dec-02 Tue 1.22 1.22 ### ### ### ### 0.0
1997-Dec-01 Mon 1.22 1.22 1.22 1.22 14,984 18,280 ### ### 0.1
1997-Nov-28 Fri 1.221 1.24 1.22 1.22 ### ### 0.1
1997-Nov-27 Thu 1.2 1.2 1.2 1.2 75.8 75.8 0.1
1997-Nov-26 Wed 1.2 1.21 1.2 1.2 30,023 36,177 75.0 75.0 0.1
1997-Nov-25 Tue 1.22 1.22 1.2 1.2 62,350 75,443 22.5 22.5 0.1
1997-Nov-24 Mon 1.25 1.25 1.23 1.24 ### ### 0.1
1997-Nov-21 Fri 1.25 1.25 1.24 1.25 66.5 66.5 ###
1997-Nov-20 Thu ### 1.2 ### 1.2 83.4 83.4 0.1
1997-Nov-19 Wed 1.2 1.2 ### ### 33.5 33.5 0.0
1997-Nov-18 Tue 1.2 1.25 ### 1.21 124,374 ### ### ### ###
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 30.4 30.4 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 246,345 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu 1.146 ### ### ### ### ### 0.0
1997-Nov-05 Wed 1.2 1.2 ### ### 28,455 17,073 4.4 4.4 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 1.2 1.2 ### ### 17.1 17.1 0.0
1997-Oct-28 Tue ### ### ### ### 309,850 0 ### ### 0.0
1997-Oct-27 Mon 1.25 1.26 1.25 1.25 88.0 88.0 ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 14.4 14.4 0.0
1997-Oct-20 Mon 1.4 1.4 1.4 1.4 74.3 74.3 ###
1997-Oct-17 Fri 1.42 1.43 1.4 1.41 42,650 60,349 ### ### ###
1997-Oct-16 Thu 1.45 1.45 1.43 1.43 3,650 5,256 ### ### 0.1
1997-Oct-15 Wed 1.4 1.45 1.4 1.45 ### ### ###
1997-Oct-14 Tue 1.42 1.45 1.42 1.45 92.8 92.8 ###
1997-Oct-13 Mon ### 1.42 ### 1.42 ### ### ###
1997-Oct-10 Fri 1.458 1.46 1.43 1.45 28.1 28.1 ###
1997-Oct-09 Thu 1.43 1.45 1.43 1.45 86.9 86.9 ###
1997-Oct-08 Wed 1.44 1.47 1.44 1.45 ### ### ###
1997-Oct-07 Tue 1.45 1.47 1.4 1.45 ### ### ###
1997-Oct-06 Mon 1.47 1.47 1.47 1.47 69.4 69.4 ###
1997-Oct-02 Thu 1.47 1.5 1.47 1.5 86.9 86.9 0.1
1997-Oct-01 Wed 1.45 1.47 1.45 1.47 78.2 78.2 ###
1997-Sep-30 Tue 1.44 1.47 1.42 1.46 105,470 ### ### ### 0.1
1997-Sep-29 Mon 1.4 1.45 1.4 1.44 141,871 ### 92.7 92.7 0.1
1997-Sep-26 Fri ### 1.41 ### 1.4 76.7 76.7 ###
1997-Sep-25 Thu 1.4 1.4 ### ### ### ### 0.0
1997-Sep-24 Wed 1.4 1.4 ### ### ### ### 0.0
1997-Sep-23 Tue ### 1.4 ### 1.4 38,150 ### ### ### ###
1997-Sep-22 Mon ### 1.4 ### 1.4 12,550 8,785 76.3 76.3 ###
1997-Sep-18 Thu ### 1.4 ### 1.4 75,124 52,586 83.7 83.7 ###
1997-Sep-17 Wed ### 1.4 ### 1.4 94.0 94.0 ###
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 1.352 1.352 ### ### ### ### 0.0
1997-Sep-11 Thu ### 1.4 ### ### 13.2 13.2 0.0
1997-Sep-10 Wed 1.4 1.4 1.4 1.4 70.4 70.4 ###
1997-Sep-09 Tue 1.42 1.42 1.4 1.4 48,582 ### ### ### ###
1997-Sep-08 Mon 1.42 1.42 1.4 1.4 ### ### ###
1997-Sep-05 Fri 1.44 1.44 1.42 1.44 66.3 66.3 0.1
1997-Sep-04 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
1997-Sep-03 Wed 1.45 1.45 1.42 1.42 ### ### ###
1997-Sep-02 Tue 1.45 1.47 1.45 1.45 75.0 75.0 ###
1997-Sep-01 Mon 1.48 1.48 1.45 1.45 ### ### ###
1997-Aug-29 Fri 1.48 1.48 1.45 1.46 ### ### 0.1
1997-Aug-28 Thu 1.45 1.49 1.45 1.47 ### ### ###
1997-Aug-27 Wed 1.42 1.45 1.42 1.42 38,957 ### 74.3 74.3 ###
1997-Aug-26 Tue 1.42 1.42 1.41 1.42 74.7 74.7 ###
1997-Aug-25 Mon 1.42 1.42 ### 1.4 16.1 16.1 ###
1997-Aug-22 Fri 1.44 1.44 1.42 1.42 ### ### ###
1997-Aug-21 Thu 1.41 1.45 1.41 1.44 ### ### 0.1
1997-Aug-20 Wed ### 1.41 ### 1.41 23,189 16,348 84.8 84.8 ###
1997-Aug-19 Tue ### ### ### ### 7,022 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 22,978 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 22,922 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 90.6 90.6 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 72.0 72.0 0.0
1997-Aug-05 Tue ### ### ### ### 18.4 18.4 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 89.1 89.1 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 1.29 ### 1.29 ### 86.0 86.0 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 112,340 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 12,473 0 13.3 13.3 0.0
1997-Jul-15 Tue 1.324 ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue 1.441 1.445 ### ### ### ### 0.0
1997-Jul-07 Mon 1.47 1.48 1.45 1.45 126,650 185,542 36.7 36.7 ###
1997-Jul-04 Fri 1.45 1.48 1.45 1.46 ### ### 0.1
1997-Jul-03 Thu 1.5 1.5 1.45 1.45 9.5 9.5 ###
1997-Jul-02 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jul-01 Tue 1.42 1.45 1.42 1.45 161,141 ### 84.7 84.7 ###
1997-Jun-30 Mon 1.42 1.45 1.42 1.45 79.3 79.3 ###
1997-Jun-27 Fri 1.4 1.42 1.4 1.41 93,126 ### ### ### ###
1997-Jun-26 Thu 1.41 1.41 ### ### ### ### 0.0
1997-Jun-25 Wed ### 1.41 ### 1.4 163,825 ### ### ### ###
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon 1.41 1.41 ### ### ### ### 0.0
1997-Jun-20 Fri ### 1.42 ### 1.4 79.8 79.8 ###
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 137,826 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon 1.24 1.28 1.24 1.28 147,780 ### 92.7 92.7 ###
1997-Jun-13 Fri 1.243 1.26 1.24 1.24 182,171 ### 27.7 27.7 0.1
1997-Jun-12 Thu 1.2 1.24 1.2 1.24 93.1 93.1 0.1
1997-Jun-11 Wed ### 1.23 ### 1.21 93.0 93.0 ###
1997-Jun-10 Tue ### ### ### ### 25.1 25.1 0.0
1997-Jun-06 Fri ### ### ### ### 15.6 15.6 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed 1.21 1.22 1.2 1.22 76.1 76.1 0.1
1997-Jun-03 Tue 1.2 1.2 ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 21.1 21.1 0.0
1997-May-29 Thu ### ### ### ### 115,148 0 83.3 83.3 0.0
1997-May-28 Wed ### ### ### ### 35,350 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 132,052 0 15.6 15.6 0.0
1997-May-26 Mon ### ### ### ### 32,975 0 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### 85.1 85.1 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 82.9 82.9 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 21.2 21.2 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue 1.075 1.075 ### ### 24.4 24.4 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 93,448 0 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 82.9 82.9 0.0
1997-Apr-30 Wed ### ### ### ### 56,884 0 ### ### 0.0
1997-Apr-29 Tue 1.057 ### ### ### 609,479 0 26.8 26.8 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 79.4 79.4 0.0
1997-Apr-23 Wed ### ### ### ### 88.3 88.3 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 71.6 71.6 0.0
1997-Apr-17 Thu ### ### ### ### 9.6 9.6 0.0
1997-Apr-16 Wed ### ### ### ### 895,750 0 ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 31,750 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed 0.89 0.89 0.89 0.89 ### ### ###
1997-Apr-08 Tue ### ### ### ### 473,879 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 82.4 82.4 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 20.6 20.6 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 275,072 0 82.7 82.7 0.0
1997-Mar-14 Fri ### ### ### ### 87.1 87.1 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 2,089 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 78.5 78.5 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed 0.952 0.952 ### ### 27.6 27.6 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri 1 1 1 1 71.6 71.6 ###
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### 1 ### 1 ### ### ###
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri 1 1 ### ### ### ### 0.0
1997-Feb-20 Thu ### 1 ### 1 76.7 76.7 ###
1997-Feb-19 Wed ### ### ### ### 137,953 0 ### ### 0.0
1997-Feb-18 Tue 0.977 ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 0.941 ### 0.941 ### ### ### 0.0
1997-Feb-13 Thu 0.86 ### 0.86 ### 333,553 143,427 ### ### 0.0
1997-Feb-12 Wed 0.86 0.86 0.86 0.86 66.0 66.0 ###
1997-Feb-11 Tue 0.85 0.87 0.85 0.87 69,545 ### 89.2 89.2 0.1
1997-Feb-10 Mon 0.84 0.85 0.84 0.84 79,674 67,324 ### ### ###
1997-Feb-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
1997-Feb-06 Thu 0.82 0.83 0.82 0.83 24,288 ### 76.3 76.3 ###
1997-Feb-05 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Feb-04 Tue 0.83 0.83 0.83 0.83 ### ### ###
1997-Feb-03 Mon 0.85 0.85 0.85 0.85 72.2 72.2 ###
1997-Jan-31 Fri 0.85 0.85 0.84 0.85 ### ### ###
1997-Jan-30 Thu 0.85 0.88 0.85 0.85 22,722 19,654 ### ### ###
1997-Jan-29 Wed 0.85 0.85 0.85 0.85 66.1 66.1 ###
1997-Jan-28 Tue 0.86 0.86 0.86 0.86 65,970 ### ### ### ###
1997-Jan-24 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
1997-Jan-23 Thu 0.86 0.86 0.85 0.85 ### ### ###
1997-Jan-22 Wed 0.87 0.87 0.85 0.86 19.5 19.5 ###
1997-Jan-21 Tue 0.89 0.89 0.87 0.87 12.7 12.7 0.1
1997-Jan-20 Mon 0.89 0.89 0.88 0.89 ### ### ###
1997-Jan-17 Fri 0.88 0.89 0.87 0.89 420,681 ### 77.0 77.0 ###
1997-Jan-16 Thu 0.87 0.89 0.87 0.89 ### ### ###
1997-Jan-15 Wed 0.85 0.87 0.85 0.86 388,345 333,976 ### ### ###
1997-Jan-14 Tue 0.852 0.852 0.85 0.85 ### ### ###
1997-Jan-13 Mon 0.84 0.86 0.84 0.85 133,584 113,546 ### ### ###
1997-Jan-10 Fri 0.86 0.86 0.83 0.84 74,545 ### 12.5 12.5 ###
1997-Jan-09 Thu 0.85 0.85 0.85 0.85 50,383 42,825 65.6 65.6 ###
1997-Jan-08 Wed ### 0.84 ### 0.83 25,372 10,656 88.9 88.9 ###
1997-Jan-07 Tue 0.8 0.81 0.8 0.8 97,084 78,152 75.9 75.9 0.1
1997-Jan-06 Mon 0.82 0.82 0.8 0.8 13.9 13.9 0.1
1997-Jan-03 Fri 0.84 0.84 0.84 0.84 76.6 76.6 ###
1996-Dec-31 Tue 0.86 0.86 0.86 0.86 90,243 ### 63.6 63.6 ###
1996-Dec-30 Mon 0.86 0.87 0.86 0.87 19,473 16,844 79.2 79.2 0.1
1996-Dec-27 Fri 0.88 0.88 0.86 0.87 ### ### 0.1
1996-Dec-24 Tue 0.845 ### 0.845 0.88 78,920 33,343 ### ### 0.1
1996-Dec-23 Mon 0.758 0.8 0.745 0.8 114,284 88,284 97.4 97.4 0.1
1996-Dec-20 Fri ### 0.7 ### 0.7 93.3 93.3 ###
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 526 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 0.7 0.7 ### ### ### ### 0.0
1996-Dec-11 Wed 0.7 0.7 0.7 0.7 77.0 77.0 ###
1996-Dec-10 Tue ### 0.7 ### 0.7 30,882 ### ### ### ###
1996-Dec-09 Mon 0.675 0.7 0.675 0.7 ### ### ###
1996-Dec-06 Fri 0.71 0.71 ### ### 47,320 ### 16.9 16.9 0.0
1996-Dec-05 Thu 0.71 0.71 0.71 0.71 68,880 ### ### ### ###
1996-Dec-04 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
1996-Dec-03 Tue 0.74 0.74 0.73 0.73 21.8 21.8 0.1
1996-Dec-02 Mon 0.74 0.74 0.74 0.74 70.7 70.7 0.1
1996-Nov-29 Fri 0.74 0.75 0.74 0.74 63.0 63.0 0.1
1996-Nov-28 Thu 0.75 0.75 0.75 0.75 67.9 67.9 ###
1996-Nov-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-26 Tue 0.75 0.77 0.75 0.75 82.3 82.3 ###
1996-Nov-25 Mon 0.77 0.77 0.75 0.75 ### ### ###
1996-Nov-22 Fri 0.72 0.75 0.72 0.75 93.7 93.7 ###
1996-Nov-21 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Nov-20 Wed 0.75 0.75 0.75 0.75 64.4 64.4 ###
1996-Nov-19 Tue 0.73 0.75 0.73 0.75 90.5 90.5 ###
1996-Nov-18 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
1996-Nov-15 Fri 0.71 0.72 0.7 0.72 79.4 79.4 ###
1996-Nov-14 Thu 0.7 0.71 ### 0.7 ### ### ###
1996-Nov-13 Wed ### 0.7 ### ### 44,387 ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 97.3 97.3 0.0
1996-Nov-06 Wed 0.7 0.7 ### ### ### ### 0.0
1996-Nov-05 Tue 0.71 0.71 0.7 0.7 ### ### ###
1996-Nov-04 Mon 0.75 0.75 0.73 0.73 5.7 5.7 0.1
1996-Nov-01 Fri 0.72 0.75 0.72 0.75 ### ### ###
1996-Oct-31 Thu 0.7 0.7 0.7 0.7 10,850 ### 67.3 67.3 ###
1996-Oct-30 Wed 0.7 0.71 0.7 0.71 82.2 82.2 ###
1996-Oct-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-28 Mon 0.7 0.71 0.7 0.71 82.8 82.8 ###
1996-Oct-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-24 Thu 0.7 0.71 0.7 0.71 ### ### ###
1996-Oct-23 Wed 0.7 0.7 0.7 0.7 68.9 68.9 ###
1996-Oct-22 Tue 0.71 0.71 0.7 0.7 ### ### ###
1996-Oct-21 Mon 0.684 0.7 ### 0.7 88.1 88.1 ###
1996-Oct-18 Fri ### 0.7 ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed 0.56 ### 0.56 ### ### ### 0.0
1996-Oct-15 Tue 0.56 0.56 0.55 0.55 ### ### ###
1996-Oct-14 Mon 0.55 0.56 0.55 0.56 ### ### ###
1996-Oct-11 Fri 0.54 0.55 0.54 0.55 81.0 81.0 ###
1996-Oct-10 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
1996-Oct-09 Wed 0.52 0.52 0.52 0.52 77.8 77.8 0.0
1996-Oct-08 Tue 0.51 0.51 0.51 0.51 73.2 73.2 ###
1996-Oct-07 Mon 0.52 0.52 0.52 0.52 0 0.0
1996-Oct-04 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Oct-03 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-02 Wed 0.5 0.5 0.5 0.5 65.8 65.8 0.0
1996-Oct-01 Tue 0.51 0.51 0.5 0.5 15.8 15.8 0.0
1996-Sep-30 Mon 0.5 0.5 0.5 0.5 64.9 64.9 0.0
1996-Sep-27 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
1996-Sep-26 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Sep-25 Wed 0.48 0.48 0.48 0.48 0 0.0
1996-Sep-24 Tue 0.48 0.48 0.48 0.48 0 0.0
1996-Sep-23 Mon 0.48 0.48 0.48 0.48 0 0.0
1996-Sep-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Sep-19 Thu 0.5 0.5 0.48 0.48 4.0 4.0 0.0
1996-Sep-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-17 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
1996-Sep-16 Mon ### 0.53 ### 0.53 ### ### 0.0
1996-Sep-13 Fri 0.53 0.53 0.51 0.51 ### ### ###
1996-Sep-12 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Sep-11 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Sep-10 Tue 0.52 0.53 0.52 0.53 88.9 88.9 0.0
1996-Sep-09 Mon 0.52 0.52 0.52 0.52 74.2 74.2 0.0
1996-Sep-06 Fri ### 0.52 0.48 0.48 1.2 1.2 0.0
1996-Sep-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-04 Wed 0.47 0.52 0.47 0.52 99.3 99.3 0.0
1996-Sep-03 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Sep-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-29 Thu 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-27 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Aug-26 Mon 0.52 0.52 0.51 0.51 ### ### ###
1996-Aug-23 Fri 0.52 0.52 0.52 0.52 70.1 70.1 0.0
1996-Aug-22 Thu 0.54 0.54 0.52 0.52 6.2 6.2 0.0
1996-Aug-21 Wed 0.52 0.54 0.52 0.54 92.5 92.5 0.0
1996-Aug-20 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
1996-Aug-19 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
1996-Aug-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
1996-Aug-15 Thu 0.42 0.42 0.42 0.42 0 ###
1996-Aug-14 Wed 0.42 0.42 0.42 0.42 0 ###
1996-Aug-13 Tue 0.42 0.42 0.42 0.42 68.5 68.5 ###
1996-Aug-12 Mon 0.42 0.42 0.42 0.42 0 ###
1996-Aug-09 Fri 0.42 0.42 0.42 0.42 0 ###
1996-Aug-08 Thu 0.42 0.42 0.42 0.42 69.9 69.9 ###
1996-Aug-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-06 Tue 0.44 0.44 0.44 0.44 0 ###
1996-Aug-05 Mon 0.44 0.44 0.44 0.44 ### ### ###
1996-Aug-02 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Aug-01 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Jul-31 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Jul-30 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Jul-29 Mon 0.41 0.41 0.41 0.41 83.1 83.1 ###
1996-Jul-26 Fri 0.42 0.42 0.42 0.42 70.3 70.3 ###
1996-Jul-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
1996-Jul-24 Wed 0.42 0.42 0.42 0.42 83.7 83.7 ###
1996-Jul-23 Tue 0.4 0.4 0.4 0.4 78.9 78.9 0.0
1996-Jul-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-19 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-18 Thu 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1996-Jul-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
1996-Jul-16 Tue 0.42 0.42 0.42 0.42 83.2 83.2 ###
1996-Jul-15 Mon 0.42 0.42 0.42 0.42 0 ###
1996-Jul-12 Fri 0.42 0.42 0.42 0.42 0 ###
1996-Jul-11 Thu 0.42 0.42 0.42 0.42 79.8 79.8 ###
1996-Jul-10 Wed 0.42 0.42 0.42 0.42 0 ###
1996-Jul-09 Tue 0.42 0.42 0.42 0.42 73.2 73.2 ###
1996-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-03 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-01 Mon 0.4 0.4 0.4 0.4 70.7 70.7 0.0


Server processing from 2025-05-13 07:56:17 thru 2025-05-13 07:56:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000