Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 12:13:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRT) NOVOGEN LIMITED Daily Prices...

     Prev Section TOC    Company Info for NRT    Limits Next Section


Company Details for (NRT) NOVOGEN LIMITED

Listing Code NRT
Listing Name NOVOGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name NOVOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRT0


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (NRT) NOVOGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 525,841 0 ### ### 0.0
2017-Nov-15 Wed ### 0.042 ### ### 1,789,927 37,588 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 19.8 19.8 0.0
2017-Nov-13 Mon 0.041 0.041 ### ### 2,103,879 43,129 ### ### 0.0
2017-Nov-10 Fri 0.041 0.041 ### ### 8.1 8.1 0.0
2017-Nov-09 Thu 0.044 0.044 0.041 0.041 455,445 19,356 ### ### 0.0
2017-Nov-08 Wed 0.043 0.045 0.041 0.045 ### ### ###
2017-Nov-07 Tue ### 0.043 ### 0.043 98.2 98.2 ###
2017-Nov-06 Mon ### ### ### ### 86,441 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 1,949,872 0 6.9 6.9 0.0
2017-Nov-01 Wed ### ### ### ### 167,770 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 899,782 0 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 269,056 0 ### ### 0.0
2017-Oct-27 Fri ### 0.041 ### ### 87.2 87.2 0.0
2017-Oct-26 Thu 0.045 0.045 ### ### ### ### 0.0
2017-Oct-25 Wed ### 0.045 ### 0.045 ### ### ###
2017-Oct-24 Tue 0.041 0.041 ### ### 235,125 4,820 15.0 15.0 0.0
2017-Oct-23 Mon 0.043 0.043 0.041 0.041 10.6 10.6 0.0
2017-Oct-20 Fri ### 0.044 ### 0.044 ### ### ###
2017-Oct-19 Thu 0.041 0.041 ### 0.041 120,680 2,473 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 88.0 88.0 0.0
2017-Oct-17 Tue 0.041 0.042 ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 307,850 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 76,856 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 370,888 0 15.6 15.6 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### 0.042 ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 229,377 0 15.2 15.2 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri 0.041 0.041 ### ### 533,388 ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 12.3 12.3 0.0
2017-Sep-27 Wed 0.041 0.042 ### 0.042 233,428 ### 86.1 86.1 ###
2017-Sep-26 Tue 0.042 0.042 0.042 0.042 ### ### ###
2017-Sep-25 Mon 0.041 0.041 ### ### 168,824 ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### 0.041 ### ### 269,048 ### 17.0 17.0 0.0
2017-Sep-20 Wed ### ### ### ### 211,244 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu 0.041 0.041 ### ### 212,559 4,357 14.1 14.1 0.0
2017-Sep-13 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2017-Sep-12 Tue 0.041 0.041 ### ### ### ### 0.0
2017-Sep-11 Mon ### 0.042 ### ### 68.9 68.9 0.0
2017-Sep-08 Fri 0.041 0.041 ### ### 358,923 7,357 12.6 12.6 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed 0.041 0.041 ### ### ### ### 0.0
2017-Sep-05 Tue 0.042 0.042 ### ### 256,651 5,389 8.0 8.0 0.0
2017-Sep-04 Mon ### 0.041 ### 0.041 89.4 89.4 0.0
2017-Sep-01 Fri 0.042 0.042 0.041 0.041 233,688 ### 13.7 13.7 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed 0.042 0.042 ### ### ### ### 0.0
2017-Aug-29 Tue 0.044 0.044 0.043 0.043 16.6 16.6 ###
2017-Aug-28 Mon 0.042 0.042 0.042 0.042 11,224 471 76.5 76.5 ###
2017-Aug-25 Fri 0.042 0.044 0.042 0.044 34,047 ### ### ### ###
2017-Aug-24 Thu 0.043 0.043 0.042 0.042 47,886 ### ### ### ###
2017-Aug-23 Wed 0.043 0.043 0.043 0.043 207,751 ### ### ### ###
2017-Aug-22 Tue 0.041 0.042 0.041 0.042 769,524 ### 86.0 86.0 ###
2017-Aug-21 Mon 0.043 0.043 ### ### 1,605,982 34,528 5.4 5.4 0.0
2017-Aug-18 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Aug-17 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Aug-16 Wed 0.044 0.044 0.041 0.042 ### ### ###
2017-Aug-15 Tue 0.045 0.045 0.044 0.044 ### ### ###
2017-Aug-14 Mon 0.047 0.047 0.045 0.045 7.9 7.9 ###
2017-Aug-11 Fri 0.044 0.044 0.044 0.044 ### ### ###
2017-Aug-10 Thu 0.045 0.045 0.045 0.045 75.6 75.6 ###
2017-Aug-09 Wed 0.047 0.047 0.045 0.045 7.4 7.4 ###
2017-Aug-08 Tue 0.045 0.047 0.043 0.047 95.0 95.0 ###
2017-Aug-07 Mon 0.045 0.053 0.045 0.046 1,248,284 ### 88.4 88.4 ###
2017-Aug-04 Fri 0.042 0.042 0.042 0.042 ### ### ###
2017-Aug-03 Thu 0.044 0.044 0.042 0.042 ### ### ###
2017-Aug-02 Wed 0.044 0.044 0.044 0.044 75.9 75.9 ###
2017-Aug-01 Tue 0.043 0.045 0.043 0.043 374,585 16,481 67.4 67.4 ###
2017-Jul-31 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Jul-28 Fri 0.044 0.044 0.041 0.041 3.4 3.4 0.0
2017-Jul-27 Thu 0.042 0.049 0.041 0.049 ### ### ###
2017-Jul-26 Wed ### 0.044 ### ### 929,528 20,449 ### ### 0.0
2017-Jul-25 Tue ### 0.043 ### ### 675,279 ### 89.4 89.4 0.0
2017-Jul-24 Mon ### ### ### ### 292,179 0 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 10.0 10.0 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed 0.043 0.043 ### ### 864,477 18,586 ### ### 0.0
2017-Jul-18 Tue 0.043 0.043 0.042 0.042 15.7 15.7 ###
2017-Jul-17 Mon 0.042 0.043 ### 0.041 419,974 9,029 ### ### 0.0
2017-Jul-14 Fri 0.043 0.043 0.043 0.043 68.6 68.6 ###
2017-Jul-13 Thu 0.041 0.044 0.041 0.044 116,028 ### 96.0 96.0 ###
2017-Jul-12 Wed 0.043 0.043 0.041 0.041 7.0 7.0 0.0
2017-Jul-11 Tue 0.045 0.045 0.041 0.043 498,073 ### ### ### ###
2017-Jul-10 Mon 0.047 0.047 0.046 0.046 16.2 16.2 ###
2017-Jul-07 Fri 0.048 0.048 0.048 0.048 73.8 73.8 ###
2017-Jul-06 Thu 0.049 0.049 0.049 0.049 67.0 67.0 ###
2017-Jul-05 Wed 0.049 ### 0.048 0.048 192,841 4,628 14.0 14.0 ###
2017-Jul-04 Tue 0.049 0.049 0.049 0.049 63.3 63.3 ###
2017-Jul-03 Mon ### ### 0.049 0.049 19.1 19.1 ###
2017-Jun-30 Fri ### 0.051 ### ### 485,259 12,374 70.9 70.9 0.0
2017-Jun-29 Thu 0.049 0.051 0.049 ### 609,582 30,479 ### ### 0.0
2017-Jun-28 Wed 0.049 0.049 0.047 0.047 227,553 10,922 6.8 6.8 ###
2017-Jun-27 Tue 0.049 0.049 0.049 0.049 370,544 18,156 70.8 70.8 ###
2017-Jun-26 Mon ### ### 0.049 0.049 ### ### ###
2017-Jun-23 Fri ### ### 0.049 0.049 296,340 ### ### ### ###
2017-Jun-22 Thu 0.049 0.049 0.048 0.049 365,628 ### ### ### ###
2017-Jun-21 Wed ### ### 0.049 0.049 ### ### ###
2017-Jun-20 Tue ### 0.052 ### ### 796,875 ### 71.8 71.8 0.0
2017-Jun-19 Mon 0.051 0.052 0.049 0.049 ### ### ###
2017-Jun-16 Fri 0.053 0.053 0.049 0.051 667,724 34,053 ### ### ###
2017-Jun-15 Thu 0.055 0.056 0.054 0.054 20.0 20.0 ###
2017-Jun-14 Wed 0.055 0.055 0.052 0.053 809,584 ### 8.8 8.8 ###
2017-Jun-13 Tue 0.057 0.057 0.055 0.056 1,328,783 ### 19.2 19.2 ###
2017-Jun-09 Fri 0.058 0.058 0.048 0.048 551,258 ### 0.5 0.5 ###
2017-Jun-08 Thu 0.045 ### 0.045 0.055 3,084,175 ### ### ### ###
2017-Jun-07 Wed ### 0.045 ### 0.045 1,919,771 ### ### ### ###
2017-Jun-06 Tue ### ### ### ### 521,820 0 91.1 91.1 0.0
2017-Jun-05 Mon 0.042 0.042 ### ### 4,262,347 ### ### ### 0.0
2017-Jun-02 Fri 0.044 0.045 0.042 0.044 424,841 18,480 ### ### ###
2017-Jun-01 Thu 0.046 0.046 0.044 0.044 7.7 7.7 ###
2017-May-31 Wed 0.046 0.047 0.046 0.046 197,153 ### 72.0 72.0 ###
2017-May-30 Tue 0.045 0.047 0.045 0.046 180,526 ### ### ### ###
2017-May-29 Mon 0.045 0.046 0.045 0.046 ### ### ###
2017-May-26 Fri 0.046 0.048 0.045 0.045 472,755 21,983 ### ### ###
2017-May-25 Thu 0.047 0.048 0.046 0.046 ### ### ###
2017-May-24 Wed 0.048 0.048 0.047 0.047 15.8 15.8 ###
2017-May-23 Tue 0.049 0.049 0.047 0.047 701,356 ### 8.5 8.5 ###
2017-May-22 Mon 0.048 0.048 0.048 0.048 66.8 66.8 ###
2017-May-19 Fri 0.048 0.051 0.048 0.048 336,372 16,650 ### ### ###
2017-May-18 Thu 0.048 0.048 0.048 0.048 13,273 ### 70.7 70.7 ###
2017-May-17 Wed 0.049 0.051 0.049 0.049 ### ### ###
2017-May-16 Tue ### 0.051 0.048 0.048 413,455 ### ### ### ###
2017-May-15 Mon 0.051 0.051 0.049 0.049 11.6 11.6 ###
2017-May-12 Fri 0.049 0.049 0.049 0.049 ### ### ###
2017-May-11 Thu ### ### ### ### 58,642 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### 0.051 0.049 0.049 ### ### ###
2017-May-08 Mon 0.052 0.052 0.049 ### 10.0 10.0 0.0
2017-May-05 Fri 0.052 0.052 ### ### 10.4 10.4 0.0
2017-May-04 Thu 0.054 0.055 0.052 0.052 380,551 20,359 ### ### ###
2017-May-03 Wed ### ### 0.056 0.056 460,022 12,880 5.6 5.6 ###
2017-May-02 Tue 0.052 ### 0.052 0.057 98.1 98.1 0.0
2017-May-01 Mon ### 0.052 ### 0.052 94.2 94.2 ###
2017-Apr-28 Fri 0.052 0.054 0.051 0.051 1,093,422 ### ### ### ###
2017-Apr-27 Thu 0.049 0.052 0.049 ### 490,751 24,782 ### ### 0.0
2017-Apr-26 Wed 0.049 0.049 0.048 0.048 23.2 23.2 ###
2017-Apr-24 Mon 0.051 0.051 0.049 0.049 613,856 ### ### ### ###
2017-Apr-21 Fri 0.053 0.053 0.052 0.052 16.1 16.1 ###
2017-Apr-20 Thu 0.053 0.053 ### 0.052 16.2 16.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 00:13:43 thru 2026-03-17 00:13:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000