Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-18 02:49:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NSC    Limits Next Section


Company Details for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED

Listing Code NSC
Listing Name NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for NSC .. Tuesday 23rd December 2025

NSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 1 ###
MAX 1.025 1,935,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSC    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Feb-28 Thu 0.675 ### ### ### 31.5 31.5 0.0
2019-Feb-27 Wed 0.675 0.675 ### ### 25.3 25.3 0.0
2019-Feb-26 Tue 0.685 0.685 ### ### 216,021 73,987 ### ### 0.0
2019-Feb-25 Mon 0.685 0.685 ### ### 187,923 ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 70.7 70.7 0.0
2019-Feb-21 Thu 0.685 ### 0.685 ### 123,686 ### 74.5 74.5 0.0
2019-Feb-20 Wed ### ### 0.685 0.685 49,286 16,880 ### ### 0.0
2019-Feb-19 Tue ### ### 0.685 ### 79.3 79.3 0.0
2019-Feb-18 Mon 0.7 0.7 ### ### 22.1 22.1 0.0
2019-Feb-15 Fri ### ### ### ### 15.3 15.3 0.0
2019-Feb-14 Thu 0.7 0.71 0.7 ### ### ### 0.0
2019-Feb-13 Wed ### ### 0.685 ### 85.0 85.0 0.0
2019-Feb-11 Mon 0.685 ### 0.685 0.685 ### ### 0.0
2019-Feb-08 Fri ### ### ### 0.685 83,958 0 ### ### 0.0
2019-Feb-07 Thu ### ### 0.685 0.685 22.2 22.2 0.0
2019-Feb-06 Wed 0.7 0.7 ### ### 82,975 29,041 13.0 13.0 0.0
2019-Feb-04 Mon ### 0.7 ### ### 67,281 23,548 70.6 70.6 0.0
2019-Feb-01 Fri 0.675 ### 0.675 ### 22,984 7,757 86.3 86.3 0.0
2019-Jan-31 Thu ### ### ### ### ### ### 0.0
2019-Jan-30 Wed ### 0.685 ### ### 77,121 ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri 0.675 ### 0.675 ### 31,248 10,546 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 50,622 0 22.4 22.4 0.0
2019-Jan-04 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2019-Jan-03 Thu ### 0.675 ### 0.675 74.3 74.3 0.0
2019-Jan-02 Wed ### ### ### ### 90,084 0 23.3 23.3 0.0
2018-Dec-28 Fri 0.675 0.675 ### ### 119,248 40,246 16.4 16.4 0.0
2018-Dec-27 Thu ### ### ### ### 21,384 0 ### ### 0.0
2018-Dec-20 Thu ### 0.685 ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### 0.7 ### ### 78.3 78.3 0.0
2018-Dec-14 Fri ### ### ### 0.7 98,045 0 31.1 31.1 ###
2018-Dec-13 Thu 0.71 0.71 ### ### ### ### 0.0
2018-Dec-12 Wed 0.71 0.72 0.7 0.72 114,282 81,140 78.1 78.1 ###
2018-Dec-11 Tue 0.72 0.72 ### 0.71 ### ### ###
2018-Dec-10 Mon ### ### 0.7 0.72 242,323 ### 31.4 31.4 ###
2018-Dec-07 Fri ### ### 0.73 0.73 ### ### 0.1
2018-Dec-06 Thu 0.73 0.74 0.73 0.73 75.7 75.7 0.1
2018-Dec-05 Wed ### ### 0.73 0.73 90,441 ### 29.5 29.5 0.1
2018-Dec-04 Tue 0.74 0.76 0.74 0.75 130,945 ### 86.7 86.7 ###
2018-Dec-03 Mon 0.74 0.75 0.74 0.75 ### ### ###
2018-Nov-30 Fri 0.75 0.755 0.74 0.74 ### ### 0.1
2018-Nov-29 Thu 0.75 0.75 ### 0.74 65,745 24,654 ### ### 0.1
2018-Nov-13 Tue 0.78 0.78 0.75 0.775 33.2 33.2 0.1
2018-Nov-12 Mon 0.77 0.78 0.76 0.78 101,022 77,786 ### ### 0.1
2018-Nov-09 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2018-Nov-08 Thu 0.77 0.78 0.76 0.77 ### ### 0.1
2018-Nov-07 Wed ### ### 0.76 0.76 69,984 ### ### ### 0.1
2018-Nov-06 Tue 0.755 0.76 0.75 0.76 72,545 54,771 72.0 72.0 0.1
2018-Nov-05 Mon 0.74 0.77 0.74 0.77 48,076 ### ### ### 0.1
2018-Nov-02 Fri 0.75 0.76 0.745 0.75 197,429 ### 64.6 64.6 ###
2018-Nov-01 Thu 0.73 0.75 0.73 0.75 ### ### ###
2018-Oct-31 Wed 0.74 0.74 0.725 0.73 ### ### 0.1
2018-Oct-30 Tue ### ### 0.73 0.73 95,723 ### 23.3 23.3 0.1
2018-Oct-29 Mon ### ### 0.73 0.73 31.0 31.0 0.1
2018-Oct-26 Fri 0.755 0.76 0.74 0.74 ### ### 0.1
2018-Oct-25 Thu 0.74 0.74 ### 0.74 60,146 22,254 81.9 81.9 0.1
2018-Oct-24 Wed 0.75 0.76 0.745 0.755 80.2 80.2 ###
2018-Oct-23 Tue 0.76 ### 0.75 0.75 256,485 96,181 ### ### ###
2018-Oct-22 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2018-Oct-19 Fri 0.78 0.78 ### ### 16.9 16.9 0.0
2018-Oct-18 Thu 0.78 0.8 0.78 0.78 42,371 33,473 69.2 69.2 0.1
2018-Oct-17 Wed 0.775 0.785 0.75 0.775 ### ### 0.1
2018-Oct-16 Tue 0.76 0.77 0.75 0.77 78.7 78.7 0.1
2018-Oct-15 Mon 0.76 0.76 0.745 0.745 153,258 115,326 23.1 23.1 ###
2018-Oct-12 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2018-Oct-11 Thu ### 0.775 0.76 0.76 ### ### 0.1
2018-Oct-10 Wed 0.79 0.8 ### ### 206,974 82,789 ### ### 0.0
2018-Oct-09 Tue 0.785 0.79 0.785 0.79 106,240 ### 86.0 86.0 ###
2018-Oct-08 Mon 0.8 0.8 0.785 0.785 78,083 61,880 23.5 23.5 ###
2018-Oct-05 Fri 0.8 0.81 0.8 0.8 98,354 79,174 68.2 68.2 0.1
2018-Oct-04 Thu 0.8 ### ### 0.8 ### ### 0.1
2018-Oct-03 Wed 0.8 0.81 ### 0.81 132,385 ### 80.5 80.5 0.1
2018-Oct-02 Tue 0.8 0.8 0.79 0.8 77.5 77.5 0.1
2018-Oct-01 Mon 0.8 0.8 0.8 0.8 5,050 4,040 ### ### 0.1
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### 0.8 ### 81.8 81.8 0.0
2018-Sep-26 Wed 0.81 ### 0.8 ### 78.2 78.2 0.0
2018-Sep-25 Tue 0.81 0.82 ### ### 70,527 ### ### ### 0.0
2018-Sep-24 Mon ### 0.82 0.81 0.81 55,243 45,023 28.7 28.7 0.1
2018-Sep-21 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2018-Sep-20 Thu ### 0.825 ### 0.825 80.3 80.3 0.1
2018-Sep-19 Wed 0.82 0.825 ### ### 25.5 25.5 0.0
2018-Sep-18 Tue 0.825 0.83 0.8 0.82 158,589 129,250 ### ### 0.1
2018-Sep-17 Mon 0.84 0.855 0.825 0.83 223,273 187,549 24.1 24.1 ###
2018-Sep-14 Fri 0.86 0.86 0.845 0.86 55,024 ### 63.5 63.5 ###
2018-Sep-13 Thu 0.84 0.85 0.84 0.85 81.9 81.9 ###
2018-Sep-12 Wed 0.85 0.85 ### 0.84 23.3 23.3 ###
2018-Sep-11 Tue 0.86 0.87 0.85 0.85 ### ### ###
2018-Sep-10 Mon 0.85 0.86 0.85 0.85 187,480 ### 69.5 69.5 ###
2018-Sep-07 Fri 0.84 0.855 0.84 0.845 354,080 300,082 ### ### ###
2018-Sep-06 Thu 0.845 0.855 0.84 0.85 84.1 84.1 ###
2018-Sep-05 Wed 0.825 0.85 0.82 0.845 219,650 ### 90.5 90.5 ###
2018-Sep-04 Tue 0.84 0.84 0.825 0.825 129,689 ### 18.3 18.3 0.1
2018-Sep-03 Mon 0.85 0.85 0.83 0.83 89,470 75,154 ### ### ###
2018-Aug-31 Fri 0.88 0.885 0.87 0.875 161,343 141,578 29.0 29.0 0.1
2018-Aug-30 Thu 0.885 0.885 0.87 0.88 ### ### 0.1
2018-Aug-29 Wed 0.875 0.885 0.87 0.885 78.1 78.1 ###
2018-Aug-28 Tue 0.875 0.875 0.855 0.86 451,458 ### ### ### ###
2018-Aug-27 Mon ### 0.885 ### 0.875 ### ### 0.1
2018-Aug-24 Fri 0.855 0.87 0.85 0.86 77.9 77.9 ###
2018-Aug-23 Thu 0.84 0.855 0.84 0.85 304,179 ### ### ### ###
2018-Aug-22 Wed 0.82 0.83 0.82 0.83 79.3 79.3 ###
2018-Aug-21 Tue ### 0.825 ### 0.82 134,973 55,676 76.4 76.4 0.1
2018-Aug-20 Mon 0.8 0.83 0.8 ### 85.9 85.9 0.0
2018-Aug-17 Fri 0.8 0.81 ### 0.81 188,556 ### ### ### 0.1
2018-Aug-16 Thu 0.78 ### 0.78 ### 91.6 91.6 0.0
2018-Aug-15 Wed 0.78 ### 0.78 0.78 152,523 59,483 ### ### 0.1
2018-Aug-14 Tue 0.775 0.78 0.77 0.78 67,828 ### ### ### 0.1
2018-Aug-13 Mon 0.78 0.785 0.775 0.775 168,570 131,484 ### ### 0.1
2018-Aug-10 Fri 0.775 0.785 0.77 0.785 84.8 84.8 ###
2018-Aug-09 Thu 0.78 0.78 0.77 0.775 105,373 ### ### ### 0.1
2018-Aug-08 Wed 0.78 0.78 0.77 0.775 ### ### 0.1
2018-Aug-07 Tue 0.78 0.78 0.775 0.775 76,345 59,358 ### ### 0.1
2018-Aug-06 Mon 0.785 0.785 0.775 0.78 29.6 29.6 0.1
2018-Aug-03 Fri 0.77 0.785 0.77 0.78 181,187 140,872 ### ### 0.1
2018-Aug-02 Thu 0.775 0.785 0.775 0.785 175,028 136,521 85.9 85.9 ###
2018-Aug-01 Wed 0.77 0.775 0.77 0.775 95,176 73,523 80.3 80.3 0.1
2018-Jul-31 Tue ### 0.77 0.76 0.77 ### ### 0.1
2018-Jul-30 Mon ### 0.775 ### ### 72.5 72.5 0.0
2018-Jul-27 Fri 0.775 0.775 0.76 0.77 178,082 136,677 ### ### 0.1
2018-Jul-26 Thu 0.77 0.775 ### ### 88,884 34,442 ### ### 0.0
2018-Jul-25 Wed ### 0.77 ### 0.77 ### ### 0.1
2018-Jul-24 Tue 0.77 0.775 0.76 ### 187,485 ### ### ### 0.0
2018-Jul-23 Mon 0.78 0.78 0.77 0.77 181,381 140,570 24.7 24.7 0.1
2018-Jul-20 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2018-Jul-19 Thu 0.785 0.79 0.78 0.78 ### ### 0.1
2018-Jul-18 Wed 0.78 0.79 0.78 0.785 50,458 ### ### ### ###
2018-Jul-17 Tue 0.79 0.79 0.78 0.78 117,771 92,450 ### ### 0.1
2018-Jul-16 Mon 0.78 0.79 0.78 0.79 ### ### ###
2018-Jul-13 Fri 0.77 0.785 0.77 0.785 86.6 86.6 ###
2018-Jul-12 Thu 0.775 0.79 0.77 0.77 ### ### 0.1
2018-Jul-11 Wed 0.785 ### 0.78 0.78 204,241 79,653 35.3 35.3 0.1
2018-Jul-10 Tue 0.77 0.78 0.76 0.78 111,056 ### 83.5 83.5 0.1
2018-Jul-09 Mon 0.77 0.77 0.76 0.76 22.1 22.1 0.1
2018-Jul-06 Fri 0.77 0.775 ### 0.77 136,575 52,922 ### ### 0.1
2018-Jul-05 Thu 0.78 0.78 0.77 0.77 207,087 ### 23.9 23.9 0.1
2018-Jul-04 Wed 0.78 0.785 0.775 0.785 82.7 82.7 ###
2018-Jul-03 Tue 0.775 0.775 0.775 0.775 68.7 68.7 0.1
2018-Jul-02 Mon 0.77 0.775 ### ### 31.1 31.1 0.0
2018-Jun-29 Fri ### 0.77 0.755 ### ### ### 0.0
2018-Jun-28 Thu ### 0.78 ### ### 68.0 68.0 0.0
2018-Jun-27 Wed 0.77 0.775 ### ### 30.9 30.9 0.0
2018-Jun-26 Tue 0.77 0.77 0.76 0.77 247,646 189,449 ### ### 0.1
2018-Jun-25 Mon 0.76 0.775 0.76 ### 223,329 ### 78.6 78.6 0.0
2018-Jun-22 Fri ### 0.775 0.76 0.76 178,447 136,958 31.3 31.3 0.1
2018-Jun-21 Thu 0.77 0.775 0.755 ### 307,881 235,528 28.1 28.1 0.0
2018-Jun-20 Wed 0.78 0.785 ### 0.785 237,287 ### ### ### ###
2018-Jun-19 Tue 0.78 0.78 0.775 0.78 ### ### 0.1
2018-Jun-18 Mon 0.785 0.79 0.77 0.77 ### ### 0.1
2018-Jun-15 Fri 0.79 ### 0.785 0.785 232,544 91,273 26.3 26.3 ###
2018-Jun-14 Thu 0.78 0.79 0.77 0.79 191,651 149,487 79.8 79.8 ###
2018-Jun-13 Wed 0.77 0.78 ### 0.775 82.6 82.6 0.1
2018-Jun-12 Tue 0.775 0.775 0.76 0.77 176,549 ### 33.9 33.9 0.1
2018-Jun-08 Fri 0.79 0.79 0.76 0.775 ### ### 0.1
2018-Jun-07 Thu 0.79 ### 0.775 0.785 28.6 28.6 ###
2018-Jun-06 Wed 0.79 0.79 0.78 0.79 ### ### ###
2018-Jun-05 Tue ### 0.8 0.79 0.79 144,341 114,751 30.6 30.6 ###
2018-Jun-04 Mon 0.785 ### 0.78 0.79 ### ### ###
2018-Jun-01 Fri 0.78 0.79 0.78 0.79 270,159 212,074 83.6 83.6 ###
2018-May-31 Thu 0.79 0.8 0.785 0.785 ### ### ###
2018-May-30 Wed 0.8 0.8 0.785 0.79 25.0 25.0 ###
2018-May-29 Tue 0.8 ### ### ### 159,659 0 ### ### 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 78.0 78.0 0.0
2018-May-24 Thu 0.82 0.82 0.81 0.81 22.2 22.2 0.1
2018-May-23 Wed 0.825 0.83 0.82 0.82 165,188 136,280 ### ### 0.1
2018-May-22 Tue 0.82 0.825 ### ### ### ### 0.0
2018-May-21 Mon 0.82 0.825 0.82 0.82 70.1 70.1 0.1
2018-May-18 Fri 0.83 0.83 0.82 0.825 151,570 125,045 31.4 31.4 0.1
2018-May-17 Thu 0.84 0.84 0.83 0.83 21.5 21.5 ###
2018-May-16 Wed ### 0.84 ### ### ### ### 0.0
2018-May-15 Tue ### 0.84 ### 0.84 47,722 20,043 ### ### ###
2018-May-14 Mon 0.85 0.85 0.82 0.83 17.5 17.5 ###
2018-May-11 Fri ### 0.85 ### 0.85 160,745 ### 84.7 84.7 ###
2018-May-10 Thu 0.845 0.85 0.83 ### 302,880 ### 24.2 24.2 0.0
2018-May-09 Wed 0.86 0.86 0.83 0.845 20.2 20.2 ###
2018-May-08 Tue 0.87 0.87 0.85 0.855 21.2 21.2 ###
2018-May-07 Mon 0.88 0.88 0.87 0.88 72.4 72.4 0.1
2018-May-04 Fri 0.875 0.88 0.875 0.88 ### ### 0.1
2018-May-03 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2018-May-02 Wed 0.88 0.885 0.87 0.88 66.7 66.7 0.1
2018-May-01 Tue 0.87 0.88 0.87 0.88 225,284 197,123 82.5 82.5 0.1
2018-Apr-30 Mon 0.87 0.87 ### 0.87 232,377 101,083 ### ### 0.1
2018-Apr-27 Fri ### 0.87 0.855 0.87 75.5 75.5 0.1
2018-Apr-26 Thu ### 0.87 0.86 ### ### ### 0.0
2018-Apr-24 Tue 0.87 0.87 0.86 ### 29.8 29.8 0.0
2018-Apr-23 Mon 0.855 ### 0.855 0.855 231,374 ### ### ### ###
2018-Apr-20 Fri 0.86 0.86 0.85 0.85 25.3 25.3 ###
2018-Apr-19 Thu 0.86 0.86 0.85 0.855 ### ### ###
2018-Apr-18 Wed 0.86 0.86 0.85 0.86 68.2 68.2 ###
2018-Apr-17 Tue 0.86 0.86 0.85 0.85 ### ### ###
2018-Apr-16 Mon ### ### 0.86 0.86 207,951 ### ### ### ###
2018-Apr-13 Fri ### 0.87 ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### ### 0.84 0.86 ### ### ###
2018-Apr-11 Wed 0.84 0.875 ### 0.875 155,549 68,052 ### ### 0.1
2018-Apr-10 Tue 0.85 0.85 0.82 ### ### ### 0.0
2018-Apr-09 Mon ### ### 0.85 0.85 ### ### ###
2018-Apr-06 Fri 0.87 0.875 ### 0.875 ### ### 0.1
2018-Apr-05 Thu 0.87 0.875 0.85 0.87 ### ### 0.1
2018-Apr-04 Wed 0.875 0.88 0.86 0.87 28,045 ### 33.5 33.5 0.1
2018-Apr-03 Tue ### ### 0.84 0.86 ### ### ###
2018-Mar-29 Thu 0.87 0.885 ### ### 67,425 ### ### ### 0.0
2018-Mar-28 Wed 0.88 0.885 0.88 0.88 74.2 74.2 0.1
2018-Mar-27 Tue 0.87 0.89 0.87 0.89 ### ### ###
2018-Mar-26 Mon 0.885 0.885 0.87 0.87 ### ### 0.1
2018-Mar-23 Fri 0.88 0.89 ### 0.89 82.1 82.1 ###
2018-Mar-22 Thu 0.89 ### 0.89 0.89 62,948 ### 69.0 69.0 ###
2018-Mar-21 Wed 0.89 ### 0.89 ### 383,945 170,855 80.5 80.5 0.0
2018-Mar-20 Tue ### ### 0.89 ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 153,745 0 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 256,750 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### 0.89 ### ### ### 0.0
2018-Mar-12 Mon 0.925 ### ### ### ### ### 0.0
2018-Mar-09 Fri ### 0.925 ### ### 360,279 166,629 70.9 70.9 0.0
2018-Mar-08 Thu ### ### ### ### 281,173 0 63.9 63.9 0.0
2018-Mar-07 Wed 0.925 0.925 ### 0.925 ### ### ###
2018-Mar-06 Tue ### ### ### 0.925 74.2 74.2 ###
2018-Mar-05 Mon ### 0.925 ### 0.925 ### ### ###
2018-Mar-02 Fri ### 0.925 ### ### 98,084 ### 31.5 31.5 0.0
2018-Mar-01 Thu 0.945 0.945 ### ### 26.8 26.8 0.0
2018-Feb-28 Wed 0.945 ### ### ### 34.2 34.2 0.0
2018-Feb-27 Tue ### ### ### 0.945 ### ### 0.1
2018-Feb-26 Mon ### 0.945 ### ### 247,056 ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 635,181 0 ### ### 0.0
2018-Feb-22 Thu ### ### ### ### 174,044 0 78.1 78.1 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 95,825 0 85.0 85.0 0.0
2018-Feb-19 Mon ### ### ### ### 27.0 27.0 0.0
2018-Feb-16 Fri ### ### ### ### 80.3 80.3 0.0
2018-Feb-15 Thu ### ### ### ### 25.8 25.8 0.0
2018-Feb-14 Wed ### ### ### ### ### ### 0.0
2018-Feb-13 Tue ### ### ### ### ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 118,886 0 ### ### 0.0
2018-Feb-09 Fri ### ### 0.89 ### 241,181 107,325 23.6 23.6 0.0
2018-Feb-08 Thu ### ### ### ### 91,375 0 30.4 30.4 0.0
2018-Feb-07 Wed ### 0.925 ### ### 143,488 ### 63.9 63.9 0.0
2018-Feb-06 Tue ### ### 0.88 0.89 ### ### ###
2018-Feb-05 Mon 0.925 ### ### ### ### ### 0.0
2018-Feb-02 Fri 0.925 ### 0.925 ### ### ### 0.0
2018-Feb-01 Thu ### ### ### 0.925 154,041 0 24.1 24.1 ###
2018-Jan-31 Wed 0.925 ### 0.925 ### 69,824 ### 71.4 71.4 0.0
2018-Jan-30 Tue ### ### 0.925 0.925 27,053 ### ### ### ###
2018-Jan-29 Mon ### ### 0.925 ### 326,625 ### 69.5 69.5 0.0
2018-Jan-25 Thu 0.925 ### 0.925 ### 212,142 ### ### ### 0.0
2018-Jan-24 Wed 0.925 ### 0.925 0.925 68.9 68.9 ###
2018-Jan-23 Tue 0.925 ### ### ### 185,470 0 72.3 72.3 0.0
2018-Jan-22 Mon ### ### 0.925 0.925 ### ### ###
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.925 ### ### ### 273,976 0 34.5 34.5 0.0
2018-Jan-16 Tue 0.925 ### 0.925 0.925 71.4 71.4 ###
2018-Jan-15 Mon ### 0.925 ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 298,774 0 27.4 27.4 0.0
2018-Jan-02 Tue ### ### ### ### 116,777 0 ### ### 0.0
2017-Dec-29 Fri 0.925 ### 0.925 ### ### ### 0.0
2017-Dec-28 Thu 0.925 ### ### ### 22.0 22.0 0.0
2017-Dec-27 Wed ### ### 0.925 0.925 27.3 27.3 ###
2017-Dec-22 Fri ### ### ### ### 73.7 73.7 0.0
2017-Dec-21 Thu ### ### 0.925 ### 355,773 164,545 74.5 74.5 0.0
2017-Dec-20 Wed 0.925 ### 0.925 0.925 63.4 63.4 ###
2017-Dec-19 Tue ### ### 0.925 ### 450,380 ### 67.7 67.7 0.0
2017-Dec-18 Mon 0.925 ### ### ### 72.7 72.7 0.0
2017-Dec-15 Fri 0.925 ### ### 0.925 242,853 0 ### ### ###
2017-Dec-08 Fri ### 0.925 ### ### 65.8 65.8 0.0
2017-Dec-07 Thu 0.922 0.925 ### ### ### ### 0.0
2017-Dec-06 Wed ### 0.925 ### ### ### ### 0.0
2017-Dec-05 Tue 0.925 ### ### ### 264,229 0 36.0 36.0 0.0
2017-Dec-04 Mon ### 0.925 ### ### 315,889 ### 34.0 34.0 0.0
2017-Dec-01 Fri ### 0.925 ### 0.925 257,977 ### 73.9 73.9 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 14:49:24 thru 2026-04-18 14:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000