Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 08:29:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NTC    Limits Next Section


Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code NTC
Listing Name NETCOMM WIRELESS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NETCOMM LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTC2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

384 Days for (NTC) NETCOMM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.045
2017-Oct-24 Tue ### 1.4 ### 1.345 191,652 134,156 12.0 12.0 ###
2017-Oct-23 Mon 1.325 ### 1.325 ### 93.8 93.8 0.0
2017-Oct-20 Fri ### 1.41 1.285 ### 373,576 ### ### ### 0.0
2017-Oct-19 Thu ### ### 1.155 ### 685,971 396,148 99.0 99.0 0.0
2017-Oct-18 Wed 1.145 ### 1.125 ### ### ### 0.0
2017-Oct-17 Tue 1.125 1.147 ### 1.125 ### ### ###
2017-Oct-16 Mon 1.155 ### ### ### ### ### 0.0
2017-Oct-13 Fri 1.125 ### ### ### 25.8 25.8 0.0
2017-Oct-12 Thu ### ### ### ### 178,027 0 82.1 82.1 0.0
2017-Oct-11 Wed ### ### ### ### 27.2 27.2 0.0
2017-Oct-10 Tue ### ### ### 1.085 156,877 0 28.0 28.0 0.1
2017-Oct-09 Mon ### ### ### ### 364,249 0 ### ### 0.0
2017-Oct-06 Fri 1.085 1.21 ### ### 24.5 24.5 0.0
2017-Oct-05 Thu ### ### ### ### 83.0 83.0 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 34.3 34.3 0.0
2017-Oct-02 Mon ### 1.125 ### ### 19.4 19.4 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### 1.125 ### ### 18.7 18.7 0.0
2017-Sep-27 Wed ### ### ### ### 73.4 73.4 0.0
2017-Sep-26 Tue ### ### 1.085 ### 371,541 ### 23.3 23.3 0.0
2017-Sep-25 Mon ### ### ### ### 470,025 0 5.7 5.7 0.0
2017-Sep-22 Fri 1.185 1.2 ### ### 19.8 19.8 0.0
2017-Sep-21 Thu 1.245 1.245 ### 1.185 677,555 421,777 6.9 6.9 0.1
2017-Sep-20 Wed ### ### 1.22 1.24 ### ### 0.1
2017-Sep-19 Tue ### 1.325 1.282 1.285 197,441 ### 13.7 13.7 ###
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### 1.325 ### 181,585 ### 33.2 33.2 0.0
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon 1.385 1.385 ### ### 167,955 ### ### ### 0.0
2017-Sep-08 Fri 1.345 1.385 1.345 ### 79.3 79.3 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### 1.28 ### 786,048 503,070 ### ### 0.0
2017-Sep-04 Mon 1.4 1.4 ### ### 18.6 18.6 0.0
2017-Sep-01 Fri 1.4 1.45 1.375 1.4 ### ### ###
2017-Aug-31 Thu 1.42 1.445 ### ### ### ### 0.0
2017-Aug-30 Wed 1.48 1.48 ### ### 360,824 ### 6.1 6.1 0.0
2017-Aug-29 Tue 1.5 1.52 1.44 1.44 263,674 ### ### ### 0.1
2017-Aug-28 Mon 1.55 ### 1.43 ### 263,349 ### 2.9 2.9 0.0
2017-Aug-25 Fri 1.42 1.53 1.42 ### ### ### 0.0
2017-Aug-24 Thu 1.45 1.46 1.42 1.42 ### ### ###
2017-Aug-23 Wed 1.45 1.52 1.41 1.44 590,955 865,749 31.2 31.2 0.1
2017-Aug-22 Tue 1.46 ### ### 1.45 265,026 0 ### ### ###
2017-Aug-21 Mon 1.48 1.48 1.44 1.475 33.7 33.7 0.1
2017-Aug-18 Fri 1.485 ### 1.46 1.48 22.7 22.7 0.1
2017-Aug-17 Thu 1.49 1.5 1.48 1.49 316,675 471,845 67.8 67.8 ###
2017-Aug-16 Wed 1.5 1.5 1.48 1.49 206,041 ### 25.4 25.4 ###
2017-Aug-15 Tue 1.52 1.525 1.47 1.5 577,371 ### 20.7 20.7 0.1
2017-Aug-14 Mon 1.53 1.54 1.51 1.52 27.2 27.2 0.1
2017-Aug-11 Fri 1.56 1.575 1.49 1.52 15.6 15.6 0.1
2017-Aug-10 Thu ### 1.59 1.555 1.56 50,947 ### ### ### ###
2017-Aug-09 Wed 1.54 ### 1.54 ### 168,542 129,777 90.6 90.6 0.0
2017-Aug-08 Tue ### ### 1.55 1.55 66,549 51,575 ### ### ###
2017-Aug-07 Mon ### ### ### ### 51,125 0 ### ### 0.0
2017-Aug-04 Fri ### ### 1.625 1.625 ### ### ###
2017-Aug-03 Thu ### ### ### 1.655 74,259 0 ### ### 0.1
2017-Aug-02 Wed 1.7 1.7 ### ### 56,521 48,042 ### ### 0.0
2017-Aug-01 Tue 1.7 1.7 ### ### 144,744 ### 10.2 10.2 0.0
2017-Jul-31 Mon ### 1.7 ### ### 156,328 132,878 20.0 20.0 0.0
2017-Jul-28 Fri 1.655 1.7 ### ### ### ### 0.0
2017-Jul-27 Thu ### 1.655 ### ### 82.9 82.9 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### 1.57 ### 402,543 ### 7.2 7.2 0.0
2017-Jul-24 Mon 1.675 ### ### 1.675 28,322 0 72.7 72.7 ###
2017-Jul-21 Fri ### 1.725 1.675 ### ### ### 0.0
2017-Jul-20 Thu 1.75 1.755 ### ### ### ### 0.0
2017-Jul-19 Wed 1.755 1.775 1.75 1.76 48,445 85,384 75.1 75.1 0.1
2017-Jul-18 Tue 1.77 1.785 1.755 1.77 ### ### ###
2017-Jul-17 Mon ### 1.79 1.75 1.755 120,827 ### 27.3 27.3 0.1
2017-Jul-14 Fri 1.825 1.86 1.75 ### 114,320 206,347 8.5 8.5 0.0
2017-Jul-13 Thu ### ### ### 1.825 96.7 96.7 ###
2017-Jul-12 Wed ### 1.71 ### ### 29,457 25,185 ### ### 0.0
2017-Jul-11 Tue 1.72 ### ### ### 36,884 0 ### ### 0.0
2017-Jul-10 Mon 1.675 1.72 1.675 1.7 85.7 85.7 ###
2017-Jul-07 Fri 1.685 ### ### 1.675 45,253 0 ### ### ###
2017-Jul-06 Thu ### ### ### 1.675 27,024 0 ### ### ###
2017-Jul-05 Wed ### 1.74 ### ### 149,027 129,653 6.5 6.5 0.0
2017-Jul-04 Tue 1.675 ### ### ### 16.4 16.4 0.0
2017-Jul-03 Mon ### 1.727 1.675 ### ### ### 0.0
2017-Jun-30 Fri 1.74 1.78 1.7 1.72 95,257 165,747 ### ### 0.1
2017-Jun-29 Thu 1.82 ### 1.75 1.755 8.3 8.3 0.1
2017-Jun-28 Wed 1.76 1.84 1.76 1.81 347,826 626,086 ### ### ###
2017-Jun-27 Tue 1.77 1.77 ### 1.75 22.5 22.5 0.1
2017-Jun-26 Mon 1.73 1.785 ### ### 154,659 ### 17.0 17.0 0.0
2017-Jun-23 Fri ### 1.74 ### ### 88.5 88.5 0.0
2017-Jun-22 Thu ### ### 1.58 1.645 ### ### 0.1
2017-Jun-21 Wed 1.685 1.73 ### 1.625 10.1 10.1 ###
2017-Jun-20 Tue ### ### ### 1.7 ### ### ###
2017-Jun-19 Mon 1.7 1.74 ### ### 72.6 72.6 0.0
2017-Jun-16 Fri 1.75 1.75 ### 1.74 481,228 421,074 ### ### 0.1
2017-Jun-15 Thu 1.76 1.78 ### 1.75 ### ### 0.1
2017-Jun-14 Wed 1.75 1.82 1.75 1.76 68.5 68.5 0.1
2017-Jun-13 Tue 1.76 1.78 ### 1.75 75,081 66,822 26.4 26.4 0.1
2017-Jun-09 Fri 1.78 1.81 1.755 1.755 110,359 ### 18.9 18.9 0.1
2017-Jun-08 Thu 1.81 1.81 1.76 1.775 ### ### ###
2017-Jun-07 Wed 1.88 ### 1.755 1.81 184,771 ### ### ### ###
2017-Jun-06 Tue 1.955 ### 1.88 1.89 ### ### ###
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 1.88 ### 1.88 ### ### ### 0.0
2017-Jun-01 Thu 1.78 1.88 1.78 1.87 161,042 ### 95.3 95.3 ###
2017-May-31 Wed 1.8 ### 1.76 1.79 86,058 ### ### ### 0.1
2017-May-30 Tue ### ### ### 1.78 437,587 0 ### ### 0.1
2017-May-29 Mon ### ### ### ### 86.5 86.5 0.0
2017-May-26 Fri ### ### ### ### 29.5 29.5 0.0
2017-May-25 Thu 1.685 ### ### ### 38,322 0 20.9 20.9 0.0
2017-May-24 Wed ### 1.7 ### 1.685 135,054 ### ### ### ###
2017-May-23 Tue ### ### ### ### 90.7 90.7 0.0
2017-May-22 Mon ### ### 1.57 ### 14.5 14.5 0.0
2017-May-19 Fri 1.5 1.655 1.49 1.655 ### ### 0.1
2017-May-18 Thu 1.55 ### 1.45 ### 348,270 ### ### ### 0.0
2017-May-17 Wed ### 1.7 1.51 1.53 379,355 ### ### ### ###
2017-May-16 Tue 1.55 1.74 1.55 ### 289,240 ### 95.4 95.4 0.0
2017-May-15 Mon 1.51 ### 1.5 ### 115,847 86,885 93.9 93.9 0.0
2017-May-12 Fri ### 1.475 ### 1.475 2,027,972 1,495,629 97.3 97.3 0.1
2017-May-11 Thu 1.41 1.41 ### 1.345 188,070 132,589 6.4 6.4 ###
2017-May-10 Wed 1.445 1.445 ### ### 234,227 169,229 11.2 11.2 0.0
2017-May-09 Tue ### 1.42 1.345 1.42 234,777 324,579 94.7 94.7 ###
2017-May-08 Mon 1.29 ### 1.27 1.355 94.0 94.0 ###
2017-May-05 Fri ### ### ### ### 158,758 0 ### ### 0.0
2017-May-04 Thu 1.372 1.375 ### 1.325 ### ### 0.1
2017-May-03 Wed ### 1.375 1.355 ### 400,658 ### ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 630,072 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### 1.355 ### ### ###
2017-Apr-27 Thu ### 1.425 ### 1.41 ### ### ###
2017-Apr-26 Wed ### ### 1.4 1.425 93,882 ### ### ### ###
2017-Apr-24 Mon 1.42 1.48 1.42 1.43 81.0 81.0 0.1
2017-Apr-21 Fri 1.54 1.55 ### 1.49 ### ### ###
2017-Apr-20 Thu ### ### 1.54 1.545 65,372 ### 6.5 6.5 ###
2017-Apr-19 Wed ### ### ### ### 21.7 21.7 0.0
2017-Apr-18 Tue ### ### ### ### 97,121 0 83.4 83.4 0.0
2017-Apr-13 Thu ### ### 1.59 ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### 1.58 ### 128,886 ### ### ### 0.0
2017-Apr-11 Tue 1.59 ### 1.56 ### 84.2 84.2 0.0
2017-Apr-10 Mon 1.585 1.645 1.58 1.58 ### ### 0.1
2017-Apr-07 Fri ### ### ### ### 103,858 0 ### ### 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### 1.625 ### ### ###
2017-Apr-04 Tue 1.57 1.655 1.57 1.625 241,271 389,049 ### ### ###
2017-Apr-03 Mon 1.53 ### 1.53 1.57 ### ### 0.1
2017-Mar-31 Fri 1.56 1.575 1.525 1.55 ### ### ###
2017-Mar-30 Thu 1.54 1.58 1.53 1.56 ### ### ###
2017-Mar-29 Wed 1.53 ### 1.53 ### 148,989 113,976 86.3 86.3 0.0
2017-Mar-28 Tue 1.53 ### 1.5 ### 205,684 ### ### ### 0.0
2017-Mar-27 Mon 1.52 1.555 1.51 1.525 ### ### 0.1
2017-Mar-24 Fri 1.52 ### ### 1.525 ### ### 0.1
2017-Mar-23 Thu ### 1.625 ### 1.52 227,355 184,725 4.3 4.3 0.1
2017-Mar-22 Wed ### ### 1.585 ### 226,271 ### ### ### 0.0
2017-Mar-21 Tue 1.55 ### 1.54 ### 302,145 232,651 ### ### 0.0
2017-Mar-20 Mon 1.55 1.555 1.52 ### 125,154 192,424 25.8 25.8 0.0
2017-Mar-17 Fri 1.5 ### 1.48 ### 77.4 77.4 0.0
2017-Mar-16 Thu 1.49 1.54 1.455 1.49 ### ### ###
2017-Mar-15 Wed 1.43 1.51 1.43 1.485 92.6 92.6 ###
2017-Mar-14 Tue 1.43 ### 1.43 1.43 778,440 556,584 ### ### 0.1
2017-Mar-13 Mon 1.355 ### ### 1.43 94.8 94.8 0.1
2017-Mar-10 Fri 1.4 1.4 1.275 ### 891,373 ### ### ### 0.0
2017-Mar-09 Thu 1.5 ### ### 1.41 6.0 6.0 ###
2017-Mar-08 Wed 1.625 1.625 ### ### 208,427 169,346 4.3 4.3 0.0
2017-Mar-07 Tue ### ### 1.57 ### 339,828 ### 10.7 10.7 0.0
2017-Mar-06 Mon 1.745 1.75 1.675 ### 14.6 14.6 0.0
2017-Mar-03 Fri 1.81 1.81 1.685 1.745 385,943 ### ### ### 0.1
2017-Mar-02 Thu 1.84 ### 1.825 1.83 252,383 ### 26.1 26.1 ###
2017-Mar-01 Wed ### ### 1.79 1.81 ### ### ###
2017-Feb-28 Tue 1.85 ### 1.79 ### ### ### 0.0
2017-Feb-27 Mon 1.675 1.86 1.675 1.85 316,083 558,676 ### ### 0.1
2017-Feb-24 Fri 1.725 1.74 ### 1.7 25.3 25.3 ###
2017-Feb-23 Thu 1.675 1.8 ### ### ### ### 0.0
2017-Feb-22 Wed ### 1.71 1.52 ### 459,358 ### 91.2 91.2 0.0
2017-Feb-21 Tue 1.76 ### ### 1.625 448,322 0 ### ### ###
2017-Feb-20 Mon 1.785 1.81 1.74 1.755 242,852 ### ### ### 0.1
2017-Feb-17 Fri ### 1.785 1.75 1.78 78.9 78.9 0.1
2017-Feb-16 Thu 1.76 1.78 1.75 ### 69,125 ### ### ### 0.0
2017-Feb-15 Wed 1.8 1.81 1.75 1.77 115,827 206,172 19.8 19.8 ###
2017-Feb-14 Tue 1.82 1.82 1.77 1.78 15.9 15.9 0.1
2017-Feb-13 Mon 1.81 1.84 1.71 1.75 10.0 10.0 0.1
2017-Feb-10 Fri 1.86 1.985 1.78 ### ### ### 0.0
2017-Feb-09 Thu ### 1.76 ### 1.7 ### ### ###
2017-Feb-08 Wed ### 1.8 ### ### 210,982 189,883 10.1 10.1 0.0
2017-Feb-07 Tue 1.725 1.79 ### ### ### ### 0.0
2017-Feb-06 Mon 1.8 1.855 ### 1.725 9.2 9.2 ###
2017-Feb-03 Fri 1.75 ### 1.73 ### 72,346 62,579 ### ### 0.0
2017-Feb-02 Thu 1.77 1.82 1.74 1.755 41,043 73,056 27.6 27.6 0.1
2017-Feb-01 Wed 1.845 1.87 1.725 1.77 191,423 344,082 9.8 9.8 ###
2017-Jan-31 Tue ### ### 1.845 1.845 77,326 ### 17.8 17.8 ###
2017-Jan-30 Mon ### ### 1.85 1.88 90,275 ### ### ### 0.1
2017-Jan-27 Fri 1.84 1.925 1.83 1.925 230,523 ### ### ### 0.1
2017-Jan-25 Wed 1.86 1.875 1.825 1.84 ### ### ###
2017-Jan-24 Tue 1.85 1.88 1.81 1.855 146,788 270,823 69.0 69.0 0.1
2017-Jan-23 Mon ### ### 1.84 1.85 166,388 153,076 ### ### 0.1
2017-Jan-20 Fri 1.85 ### 1.8 1.87 175,057 157,551 79.2 79.2 ###
2017-Jan-19 Thu 1.78 1.89 1.655 1.85 ### ### 0.1
2017-Jan-18 Wed ### ### 1.82 1.85 9.5 9.5 0.1
2017-Jan-17 Tue ### ### 1.86 ### 446,482 415,228 4.2 4.2 0.0
2017-Jan-16 Mon ### ### ### ### 53,071 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 35.8 35.8 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 15.6 15.6 0.0
2017-Jan-09 Mon ### ### ### ### 113,444 0 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 140,458 0 21.5 21.5 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 272,482 0 77.2 77.2 0.0
2017-Jan-03 Tue ### ### 2 ### 320,923 320,923 6.9 6.9 0.0
2016-Dec-30 Fri ### ### ### ### 142,249 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 4.6 4.6 0.0
2016-Dec-28 Wed ### ### ### ### 6.9 6.9 0.0
2016-Dec-23 Fri ### ### ### ### 50,979 0 ### ### 0.0
2016-Dec-22 Thu ### ### ### ### 93.9 93.9 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 17.3 17.3 0.0
2016-Dec-19 Mon ### ### ### ### 175,640 0 20.5 20.5 0.0
2016-Dec-16 Fri 2.23 2.29 ### ### 287,023 328,641 10.5 10.5 0.0
2016-Dec-15 Thu ### 2.23 ### 2.23 97.2 97.2 ###
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 186,579 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 781,983 0 90.1 90.1 0.0
2016-Dec-09 Fri 2.2 2.2 ### ### 392,188 ### 3.2 3.2 0.0
2016-Dec-08 Thu ### 2.27 ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue 2.22 2.23 ### ### ### ### 0.0
2016-Dec-05 Mon ### 2.21 ### 2.2 ### ### 0.2
2016-Dec-02 Fri ### ### ### 2.2 345,775 0 ### ### 0.2
2016-Dec-01 Thu 2.28 ### 2.28 ### ### ### 0.0
2016-Nov-30 Wed ### 2.42 2.25 ### 537,588 ### ### ### 0.0
2016-Nov-29 Tue 2.46 2.51 ### ### 8.5 8.5 0.0
2016-Nov-28 Mon 2.5 2.55 2.29 2.44 ### ### 0.2
2016-Nov-25 Fri 2.7 2.7 2.56 2.59 214,582 564,350 9.3 9.3 0.2
2016-Nov-24 Thu 2.74 2.74 ### ### 505,143 692,045 ### ### 0.0
2016-Nov-23 Wed 2.74 2.85 2.59 2.74 2,597,173 ### ### ### 0.2
2016-Nov-22 Tue 2.25 2.26 2.2 2.21 ### ### 0.2
2016-Nov-21 Mon ### 2.21 ### 2.2 ### ### 0.2
2016-Nov-18 Fri 2.2 2.24 ### ### 980,485 1,098,143 15.9 15.9 0.0
2016-Nov-17 Thu ### ### ### 2.25 ### ### ###
2016-Nov-16 Wed ### 2.355 ### ### 206,627 ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 259,873 0 ### ### 0.0
2016-Nov-14 Mon 2.41 2.41 2.26 ### 13.4 13.4 0.0
2016-Nov-11 Fri 2.5 2.5 2.41 2.43 609,171 ### 15.4 15.4 ###
2016-Nov-10 Thu 2.45 2.48 2.41 2.47 184,628 ### ### ### ###
2016-Nov-09 Wed 2.46 2.48 2.24 ### 194,742 ### 16.0 16.0 0.0
2016-Nov-08 Tue 2.47 2.49 2.42 2.46 31.7 31.7 0.2
2016-Nov-07 Mon ### ### ### 2.44 240,147 0 ### ### 0.2
2016-Nov-04 Fri ### 2.4 ### ### 282,746 ### 35.0 35.0 0.0
2016-Nov-03 Thu 2.41 2.41 ### ### 16.6 16.6 0.0
2016-Nov-02 Wed 2.41 2.46 ### 2.42 259,383 319,041 ### ### 0.2
2016-Nov-01 Tue 2.26 ### 2.26 ### 148,743 168,079 96.0 96.0 0.0
2016-Oct-31 Mon ### ### 2.2 2.27 ### ### 0.2
2016-Oct-28 Fri 2.25 ### ### ### 271,870 0 89.8 89.8 0.0
2016-Oct-27 Thu ### ### 2.24 2.26 172,574 193,282 13.3 13.3 ###
2016-Oct-26 Wed ### 2.4 2.28 ### 180,750 422,955 89.3 89.3 0.0
2016-Oct-25 Tue 2.45 2.45 2.2 ### 579,953 ### ### ### 0.0
2016-Oct-24 Mon 2.58 2.58 2.42 2.44 ### ### 0.2
2016-Oct-21 Fri 2.53 2.56 2.47 2.53 73.5 73.5 ###
2016-Oct-20 Thu 2.47 2.57 2.45 2.52 134,450 ### 85.3 85.3 ###
2016-Oct-19 Wed 2.47 2.53 2.425 2.47 116,551 288,755 66.5 66.5 ###
2016-Oct-18 Tue 2.45 2.45 2.41 2.43 ### ### ###
2016-Oct-17 Mon 2.42 2.46 2.42 2.43 1,342,686 3,276,153 81.2 81.2 ###
2016-Oct-14 Fri 2.59 2.59 2.43 2.43 315,950 ### ### ### ###
2016-Oct-13 Thu ### ### 2.55 2.59 15.2 15.2 0.2
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue 2.71 2.71 ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 33.7 33.7 0.0
2016-Oct-07 Fri 2.72 2.725 ### ### 134,352 183,054 23.0 23.0 0.0
2016-Oct-06 Thu 2.7 2.74 ### 2.72 200,656 ### 79.6 79.6 0.2
2016-Oct-05 Wed 2.7 2.77 ### 2.73 154,045 213,352 83.3 83.3 ###
2016-Oct-04 Tue 2.8 ### ### 2.74 ### ### 0.2
2016-Oct-03 Mon 2.83 2.83 2.75 2.78 88,844 247,874 17.9 17.9 0.2
2016-Sep-30 Fri ### 2.81 ### 2.81 93.4 93.4 ###
2016-Sep-29 Thu ### 2.84 ### ### 78.5 78.5 0.0
2016-Sep-28 Wed 2.54 2.58 2.54 2.55 ### ### 0.2
2016-Sep-27 Tue 2.57 2.59 2.52 2.55 144,071 ### ### ### 0.2
2016-Sep-26 Mon ### ### ### ### 266,770 0 22.1 22.1 0.0
2016-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2016-Sep-22 Thu ### ### 2.59 2.59 ### ### 0.2
2016-Sep-21 Wed 2.7 2.7 2.58 2.59 ### ### 0.2
2016-Sep-20 Tue 2.85 2.85 2.7 2.72 476,249 ### 9.4 9.4 0.2
2016-Sep-19 Mon 2.89 ### 2.83 2.87 71,947 ### 22.5 22.5 ###
2016-Sep-16 Fri ### ### 2.86 2.89 ### ### ###
2016-Sep-15 Thu ### ### 2.86 ### 85.7 85.7 0.0
2016-Sep-14 Wed 2.85 ### 2.8 ### 87.6 87.6 0.0
2016-Sep-13 Tue ### 3 2.86 ### 21.2 21.2 0.0
2016-Sep-12 Mon ### ### 2.89 ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 32.4 32.4 0.0
2016-Sep-08 Thu ### ### ### ### 366,357 0 80.9 80.9 0.0
2016-Sep-07 Wed ### ### ### ### 194,978 0 17.6 17.6 0.0
2016-Sep-06 Tue ### ### ### ### 24.1 24.1 0.0
2016-Sep-05 Mon ### ### ### ### 81.4 81.4 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu 2.78 ### 2.78 ### 95.8 95.8 0.0
2016-Aug-31 Wed 2.81 2.88 2.79 2.86 ### ### 0.2
2016-Aug-30 Tue ### 2.82 ### 2.78 258,140 363,977 94.3 94.3 0.2
2016-Aug-29 Mon 2.5 ### 2.41 ### 390,847 470,970 95.8 95.8 0.0
2016-Aug-26 Fri ### ### ### 2.75 5.2 5.2 ###
2016-Aug-25 Thu ### ### 2.83 2.87 ### ### ###
2016-Aug-24 Wed ### ### ### ### 108,220 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 107,377 0 23.9 23.9 0.0
2016-Aug-19 Fri ### ### ### ### 219,250 0 87.8 87.8 0.0
2016-Aug-18 Thu ### ### ### ### 99,487 0 9.1 9.1 0.0
2016-Aug-17 Wed ### ### ### ### 59,858 0 30.8 30.8 0.0
2016-Aug-16 Tue ### ### ### ### 159,642 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 283,374 0 29.7 29.7 0.0
2016-Aug-12 Fri ### 3.2 ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 96.2 96.2 0.0
2016-Aug-10 Wed ### ### ### ### 80.2 80.2 0.0
2016-Aug-09 Tue ### ### 2.88 ### 37.9 37.9 0.0
2016-Aug-08 Mon 2.87 ### 2.85 ### 83.9 83.9 0.0
2016-Aug-05 Fri ### ### 2.87 ### 14.0 14.0 0.0
2016-Aug-04 Thu ### ### ### ### 104,727 0 ### ### 0.0
2016-Aug-03 Wed ### ### 2.87 ### 81,856 ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### 2.85 2.88 31.0 31.0 0.2
2016-Aug-01 Mon ### ### 2.84 ### ### ### 0.0
2016-Jul-29 Fri ### ### 2.88 ### 102,483 147,575 ### ### 0.0
2016-Jul-28 Thu ### ### 2.85 ### 212,946 303,448 ### ### 0.0
2016-Jul-27 Wed 2.89 2.89 2.83 2.88 158,828 454,248 ### ### 0.2
2016-Jul-26 Tue ### ### 2.89 ### 106,620 ### ### ### 0.0
2016-Jul-25 Mon 2.89 ### 2.87 ### 162,348 ### ### ### 0.0
2016-Jul-22 Fri ### ### 2.85 ### ### ### 0.0
2016-Jul-21 Thu ### ### 2.89 ### ### ### 0.0
2016-Jul-20 Wed ### ### 2.89 ### ### ### 0.0
2016-Jul-19 Tue 2.83 ### 2.82 ### 306,127 ### 93.2 93.2 0.0
2016-Jul-18 Mon 2.81 2.89 2.77 2.85 189,089 535,121 81.1 81.1 ###
2016-Jul-15 Fri ### 2.84 ### 2.81 94.0 94.0 ###
2016-Jul-14 Thu 2.78 2.78 ### ### 236,480 ### ### ### 0.0
2016-Jul-13 Wed 2.8 2.88 2.73 2.76 564,678 1,583,921 19.4 19.4 0.2
2016-Jul-12 Tue 2.44 ### 2.44 ### 97.3 97.3 0.0
2016-Jul-11 Mon 2.49 2.49 2.42 2.48 ### ### 0.2
2016-Jul-08 Fri 2.44 2.5 2.41 2.45 182,424 447,850 ### ### 0.2
2016-Jul-07 Thu ### 2.43 ### 2.43 307,382 ### 92.9 92.9 ###
2016-Jul-06 Wed ### ### 2.22 ### 32.0 32.0 0.0
2016-Jul-05 Tue 2.46 2.47 ### ### ### ### 0.0
2016-Jul-04 Mon 2.52 2.54 2.45 2.46 ### ### 0.2
2016-Jul-01 Fri ### ### 2.46 2.54 ### ### ###
2016-Jun-30 Thu 2.49 2.58 2.48 2.52 198,640 502,559 ### ### ###
2016-Jun-29 Wed ### 2.49 ### 2.44 107,820 ### ### ### 0.2
2016-Jun-28 Tue ### ### 2.21 2.26 345,184 381,428 ### ### ###
2016-Jun-27 Mon 2.47 2.47 2.29 ### 6.7 6.7 0.0
2016-May-26 Thu 2.82 2.85 2.78 2.81 180,088 506,947 ### ### ###
2016-May-25 Wed 2.76 2.84 2.75 2.84 89.4 89.4 0.2
2016-May-24 Tue 2.7 2.8 2.7 2.76 236,359 649,987 ### ### 0.2
2016-May-23 Mon ### 2.7 ### ### ### ### 0.0
2016-May-20 Fri ### 2.71 ### ### 218,855 296,548 ### ### 0.0
2016-May-19 Thu 2.75 2.79 ### 2.7 ### ### 0.2
2016-May-18 Wed 2.85 2.855 2.72 2.75 13.9 13.9 ###
2016-May-17 Tue 2.81 ### 2.81 2.86 179,057 251,575 83.7 83.7 0.2
2016-May-16 Mon 2.86 2.86 2.79 2.82 243,621 688,229 ### ### ###
2016-May-13 Fri ### ### 2.85 2.86 216,280 ### ### ### 0.2
2016-May-12 Thu 2.89 ### 2.88 ### 117,226 ### 77.1 77.1 0.0
2016-May-11 Wed ### ### 2.89 ### 22.8 22.8 0.0
2016-May-10 Tue ### ### 2.89 ### 27.0 27.0 0.0
2016-May-09 Mon 2.89 ### 2.85 ### 209,250 298,181 78.2 78.2 0.0
2016-May-06 Fri 2.8 ### 2.8 2.86 140,871 ### ### ### 0.2
2016-May-05 Thu 2.7 2.88 ### 2.85 504,079 725,873 94.0 94.0 ###
2016-May-04 Wed 2.8 2.82 ### 2.71 477,078 672,679 ### ### ###
2016-May-03 Tue ### ### 2.8 2.83 ### ### 0.2
2016-May-02 Mon ### ### ### ### 318,555 0 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 334,152 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 200,186 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 23.8 23.8 0.0
2016-Apr-26 Tue ### ### ### ### 1,175,224 0 25.7 25.7 0.0
2016-Apr-22 Fri ### ### ### ### 512,022 0 14.1 14.1 0.0
2016-Apr-21 Thu ### ### 3 ### 879,359 ### 10.3 10.3 0.0
2016-Apr-20 Wed 3.25 3.25 3.25 3.25 0 0.2
2016-Apr-19 Tue 3.24 3.25 ### 3.25 ### ### 0.2
2016-Apr-18 Mon ### 3.27 ### 3.23 605,328 ### ### ### ###
2016-Apr-15 Fri ### ### 2.84 ### 87.9 87.9 0.0
2016-Apr-14 Thu ### ### ### 3.27 203,853 0 ### ### ###
2016-Apr-13 Wed ### ### ### ### 31.9 31.9 0.0
2016-Apr-12 Tue ### ### ### ### 563,642 0 7.0 7.0 0.0
2016-Apr-11 Mon 3.25 3.4 3.22 ### 961,028 ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### 2.85 ### 444,354 ### ### ### 0.0
2016-Apr-05 Tue 2.86 ### 2.82 2.88 ### ### 0.2
2016-Apr-04 Mon 2.81 ### 2.81 2.86 328,922 ### ### ### 0.2
2016-Apr-01 Fri 2.77 2.8 2.74 2.79 ### ### ###
2016-Mar-31 Thu 2.73 2.78 2.73 2.78 83.7 83.7 0.2
2016-Mar-30 Wed 2.77 2.78 2.72 2.75 ### ### ###
2016-Mar-29 Tue 2.7 2.77 ### 2.75 90.9 90.9 ###
2016-Mar-24 Thu 2.74 2.75 ### ### 112,827 ### 15.1 15.1 0.0
2016-Mar-23 Wed 2.7 2.74 ### 2.74 87.0 87.0 0.2
2016-Mar-22 Tue ### 2.8 ### 2.7 169,449 237,228 92.1 92.1 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 20:29:16 thru 2026-03-23 20:29:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000