(OFM) OFM INVESTMENT GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-08 06:38:11 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OFM) OFM INVESTMENT GROUP LIMITED Daily Prices...

TOC Company Info for OFM Limits

Company Details for (OFM) OFM INVESTMENT GROUP LIMITED

Listing Code	OFM
Listing Name	OFM INVESTMENT GROUP LIMITED
GICS Sector	Diversified Financials
ISIN Name	OFM INVESTMENT GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OFM8

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for OFM .. Monday 30th October 2006

OFM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.47	###	1.5
MAX	2.7	1,057,124	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OFM Bottom

End of day Prices (full format),

1200 Days for (OFM) OFM INVESTMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	2.51	2.51	2.5	2.51			###	###	###
2006-Oct-27 Fri	2.51	2.51	2.51	2.51			70.1	70.1	###
2006-Oct-26 Thu	2.55	2.55	2.5	2.51			###	###	###
2006-Oct-25 Wed	2.52	2.52	2.5	2.52	35,045	###	65.6	65.6	###
2006-Oct-24 Tue	2.51	2.53	2.51	2.52	15,151	38,180	###	###	###
2006-Oct-23 Mon	2.57	2.57	2.5	2.52	7,342	###	17.6	17.6	###
2006-Oct-20 Fri	2.49	2.57	2.47	2.57			88.1	88.1	###
2006-Oct-19 Thu	2.44	2.46	2.44	2.46			75.9	75.9	0.2
2006-Oct-18 Wed	2.4	2.44	2.4	2.44	15,285	36,989	78.4	78.4	0.2
2006-Oct-17 Tue	###	2.4	###	2.4			85.9	85.9	###
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	2.4	2.4	###	###	60,541	72,649	###	###	0.0
2006-Oct-12 Thu	2.4	2.41	2.4	2.4	5,140	###	###	###	###
2006-Oct-11 Wed	###	2.4	###	2.4	3,574	4,288	###	###	###
2006-Oct-10 Tue	###	2.4	###	###	21,573	25,887	70.4	70.4	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	2.4	2.4	###	2.4			64.5	64.5	###
2006-Oct-05 Thu	###	2.4	###	2.4	15,477	18,572	82.3	82.3	###
2006-Oct-04 Wed	###	2.4	###	2.4			###	###	###
2006-Oct-03 Tue	###	###	###	###	8,284	0	69.7	69.7	0.0
2006-Oct-02 Mon	2.4	2.4	###	###			13.3	13.3	0.0
2006-Sep-29 Fri	###	2.4	###	2.4			77.8	77.8	###
2006-Sep-28 Thu	###	###	###	###	8,550	0	80.0	80.0	0.0
2006-Sep-27 Wed	###	###	###	###	2,722	0	###	###	0.0
2006-Sep-26 Tue	2.4	2.4	###	###	55,552	###	16.7	16.7	0.0
2006-Sep-25 Mon	###	2.42	###	2.42			###	###	0.2
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			80.9	80.9	0.0
2006-Sep-20 Wed	###	###	###	###	12,058	0	28.6	28.6	0.0
2006-Sep-19 Tue	###	###	###	###	11,246	0	###	###	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	2.4	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	2.4	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	36,247	0	46.4	46.4	0.0
2006-Sep-11 Mon	###	2.4	###	2.4			###	###	###
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	2.29	###	2.29	###	237,946	272,448	###	###	0.0
2006-Sep-06 Wed	###	###	###	###	92,050	0	###	###	0.0
2006-Sep-05 Tue	2.46	2.5	2.44	2.46	94,050	###	###	###	0.2
2006-Sep-04 Mon	2.48	2.48	2.46	2.46			###	###	0.2
2006-Sep-01 Fri	2.5	2.53	2.43	2.5	25,144	62,357	69.1	69.1	0.2
2006-Aug-31 Thu	2.42	2.42	2.42	2.42			61.5	61.5	0.2
2006-Aug-30 Wed	2.46	2.46	2.42	2.42			###	###	0.2
2006-Aug-29 Tue	2.4	2.42	2.4	2.42	15,641	###	74.4	74.4	0.2
2006-Aug-28 Mon	###	2.4	###	2.4			75.9	75.9	###
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	2.4	2.42	###	###	7,173	8,679	37.1	37.1	0.0
2006-Aug-23 Wed	###	2.41	###	2.41			78.2	78.2	0.2
2006-Aug-22 Tue	###	###	###	###	22,247	0	71.4	71.4	0.0
2006-Aug-21 Mon	###	###	###	###	16,287	0	29.3	29.3	0.0
2006-Aug-18 Fri	###	###	###	###			18.7	18.7	0.0
2006-Aug-17 Thu	2.44	2.44	###	###	4,875	5,947	###	###	0.0
2006-Aug-16 Wed	###	2.4	###	2.4			###	###	###
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###	9,453	0	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	483	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			27.9	27.9	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	19,179	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###	4,256	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###	10,048	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	6,922	0	25.0	25.0	0.0
2006-Aug-02 Wed	###	###	###	###	22,642	0	###	###	0.0
2006-Aug-01 Tue	2.4	2.4	###	###			23.0	23.0	0.0
2006-Jul-31 Mon	2.4	2.44	2.4	2.4			###	###	###
2006-Jul-28 Fri	###	2.4	###	2.4	22,546	27,055	###	###	###
2006-Jul-27 Thu	###	###	###	###	1,281	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###	34,258	0	23.3	23.3	0.0
2006-Jul-21 Fri	###	###	###	###	4,128	0	###	###	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	2.4	2.4	###	###	25,884	###	###	###	0.0
2006-Jul-17 Mon	2.44	2.44	###	2.4	15,984	###	###	###	###
2006-Jul-14 Fri	2.45	2.46	2.43	2.44	76,376	###	###	###	0.2
2006-Jul-13 Thu	2.48	2.48	2.42	2.42	39,270	###	###	###	0.2
2006-Jul-12 Wed	2.44	2.5	2.44	2.48	161,643	399,258	###	###	0.2
2006-Jul-11 Tue	###	2.4	###	2.4			###	###	###
2006-Jul-10 Mon	2.29	2.29	2.26	2.26	8,451	19,226	###	###	###
2006-Jul-07 Fri	2.29	2.29	2.26	2.26	7,657	###	###	###	###
2006-Jul-06 Thu	###	###	2.29	2.29	9,279	10,624	###	###	###
2006-Jul-05 Wed	2.28	###	2.28	###			###	###	0.0
2006-Jul-04 Tue	2.27	###	2.27	2.28			###	###	0.2
2006-Jul-03 Mon	2.27	2.27	2.26	2.26			29.0	29.0	###
2006-Jun-30 Fri	2.26	2.26	2.26	2.26	2,480	###	62.0	62.0	###
2006-Jun-27 Tue	2.26	2.26	2.26	2.26	15,158	34,257	###	###	###
2006-Jun-26 Mon	###	###	2.26	2.26			###	###	###
2006-Jun-23 Fri	2.25	2.26	2.25	2.25			72.7	72.7	###
2006-Jun-22 Thu	2.27	###	2.25	2.25	147,654	###	25.7	25.7	###
2006-Jun-21 Wed	2.25	2.27	2.25	2.27			###	###	0.2
2006-Jun-20 Tue	2.28	2.28	2.25	2.25	60,220	###	28.2	28.2	###
2006-Jun-19 Mon	2.29	2.29	2.28	2.28	47,989	109,654	###	###	0.2
2006-Jun-16 Fri	2.29	###	2.29	###			###	###	0.0
2006-Jun-15 Thu	2.28	2.29	2.28	2.29			###	###	###
2006-Jun-14 Wed	###	###	2.29	2.29			###	###	###
2006-Jun-13 Tue	###	###	###	###	21,656	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	19,670	0	###	###	0.0
2006-Jun-05 Mon	###	###	###	###	24,272	0	###	###	0.0
2006-Jun-02 Fri	###	###	###	###			74.7	74.7	0.0
2006-Jun-01 Thu	###	###	2.29	###			26.0	26.0	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			71.4	71.4	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	2.29	2.29	13,774	15,771	32.6	32.6	###
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	29,454	0	31.7	31.7	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	2.44	2.44	###	###	6,257	###	###	###	0.0
2006-May-18 Thu	2.45	2.45	2.42	2.44	8,141	19,823	43.2	43.2	0.2
2006-May-17 Wed	###	2.45	###	2.45	26,576	32,555	###	###	0.2
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###	12,121	0	25.3	25.3	0.0
2006-May-12 Fri	###	###	###	###	22,574	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	3,041	0	68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###	5,347	0	68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###	17,152	0	77.3	77.3	0.0
2006-May-08 Mon	###	2.4	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	2.4	###	###	26,478	31,773	20.9	20.9	0.0
2006-May-04 Thu	###	###	###	###			42.2	42.2	0.0
2006-May-03 Wed	###	###	###	###			79.3	79.3	0.0
2006-May-02 Tue	###	###	###	###	37,473	0	76.1	76.1	0.0
2006-May-01 Mon	###	###	###	###	39,754	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###	79,057	0	75.9	75.9	0.0
2006-Apr-27 Thu	###	###	###	###	3,224	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	2.29	###	2.29	###	17,576	20,124	72.1	72.1	0.0
2006-Apr-21 Fri	2.29	2.29	2.29	2.29			###	###	###
2006-Apr-20 Thu	2.29	###	2.29	2.29	18,543	###	###	###	###
2006-Apr-19 Wed	###	###	2.28	###			###	###	0.0
2006-Apr-18 Tue	###	###	2.29	2.29	16,340	###	###	###	###
2006-Apr-13 Thu	2.29	###	2.29	###	28,585	32,729	74.2	74.2	0.0
2006-Apr-11 Tue	2.29	###	2.29	###			###	###	0.0
2006-Apr-10 Mon	2.28	###	2.28	2.28			72.0	72.0	0.2
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	2.28	2.28	2.27	2.27			29.5	29.5	0.2
2006-Apr-05 Wed	2.26	2.27	2.26	2.27			###	###	0.2
2006-Apr-04 Tue	2.25	###	2.25	2.26			74.5	74.5	###
2006-Apr-03 Mon	2.25	2.28	2.23	2.25			63.4	63.4	###
2006-Mar-31 Fri	2.23	2.27	2.23	2.27			76.9	76.9	0.2
2006-Mar-30 Thu	2.23	2.25	2.22	2.23	21,072	###	###	###	###
2006-Mar-29 Wed	2.23	2.25	2.23	2.25			###	###	###
2006-Mar-28 Tue	2.25	2.25	2.22	2.22			22.1	22.1	0.2
2006-Mar-27 Mon	2.25	2.26	2.25	2.25			###	###	###
2006-Mar-24 Fri	2.25	2.25	2.22	2.25	21,528	###	###	###	###
2006-Mar-23 Thu	2.25	###	2.25	2.25	6,777	7,624	65.8	65.8	###
2006-Mar-22 Wed	2.24	2.24	2.22	2.22	14,088	###	22.6	22.6	0.2
2006-Mar-21 Tue	###	###	2.24	2.24	8,883	9,948	14.3	14.3	###
2006-Mar-20 Mon	###	###	###	###	16,779	0	25.3	25.3	0.0
2006-Mar-17 Fri	2.27	###	2.27	###	4,356	4,944	###	###	0.0
2006-Mar-16 Thu	2.22	2.25	2.22	2.25			82.0	82.0	###
2006-Mar-15 Wed	2.21	###	2.21	2.23			76.2	76.2	###
2006-Mar-14 Tue	2.25	2.25	###	2.2	17,787	###	15.4	15.4	0.2
2006-Mar-13 Mon	2.27	2.28	2.27	2.28	6,450	14,673	###	###	0.2
2006-Mar-10 Fri	2.28	2.29	2.26	2.26	30,954	70,420	###	###	###
2006-Mar-09 Thu	2.26	2.29	2.26	2.26	21,879	49,774	63.7	63.7	###
2006-Mar-08 Wed	2.2	2.25	2.2	2.25			86.7	86.7	###
2006-Mar-07 Tue	###	2.2	###	2.2			###	###	0.2
2006-Mar-06 Mon	###	###	###	###	53,455	0	66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###	63,981	0	###	###	0.0
2006-Mar-02 Thu	###	###	###	###	10,354	0	###	###	0.0
2006-Mar-01 Wed	###	###	###	###	21,122	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	2	###	2			73.5	73.5	0.1
2006-Feb-24 Fri	###	2	###	###	22,055	22,055	###	###	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			8.8	8.8	0.0
2006-Feb-21 Tue	###	###	###	###	9,827	0	72.0	72.0	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	68,824	0	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###	9,059	0	74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###	16,888	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	2	###	###	158,756	158,756	30.5	30.5	0.0
2006-Feb-06 Mon	###	###	1.975	###	79,352	###	66.7	66.7	0.0
2006-Feb-03 Fri	1.985	1.985	###	###	12,581	12,486	###	###	0.0
2006-Feb-02 Thu	###	###	1.985	1.985			40.6	40.6	###
2006-Feb-01 Wed	2	2	###	2	13,255	13,255	###	###	0.1
2006-Jan-31 Tue	###	2	###	2	47,829	47,829	72.6	72.6	0.1
2006-Jan-30 Mon	1.985	###	###	###	10,870	0	72.0	72.0	0.0
2006-Jan-27 Fri	###	###	1.985	###	12,872	12,775	###	###	0.0
2006-Jan-25 Wed	###	2	###	2			###	###	0.1
2006-Jan-24 Tue	1.985	2	1.985	1.985	17,520	###	68.8	68.8	###
2006-Jan-23 Mon	###	###	###	1.975	3,944	0	70.5	70.5	###
2006-Jan-20 Fri	2	2	###	###	70,120	70,120	19.3	19.3	0.0
2006-Jan-19 Thu	###	2	###	2			###	###	0.1
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	2	2	129,748	129,748	27.8	27.8	0.1
2006-Jan-16 Mon	2	###	2	###			84.1	84.1	0.0
2006-Jan-13 Fri	###	###	2	2	8,481	8,481	23.8	23.8	0.1
2006-Jan-12 Thu	###	###	2	###	8,447	8,447	79.1	79.1	0.0
2006-Jan-11 Wed	###	###	2	###			23.3	23.3	0.0
2006-Jan-10 Tue	###	2	###	2			77.1	77.1	0.1
2006-Jan-09 Mon	###	2	###	2			###	###	0.1
2006-Jan-06 Fri	###	2	###	###	104,253	104,253	###	###	0.0
2006-Jan-05 Thu	###	2	###	###	1,956	1,956	72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	2	2	###	2	39,878	39,878	64.3	64.3	0.1
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###	11,048	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###	1,784	0	68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###	1,784	0	68.0	68.0	0.0
2005-Dec-22 Thu	###	2	###	###	11,222	11,222	66.3	66.3	0.0
2005-Dec-21 Wed	###	2	###	###	25,056	25,056	###	###	0.0
2005-Dec-20 Tue	###	###	###	###	2,278	0	###	###	0.0
2005-Dec-19 Mon	###	###	###	###	205,578	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###	6,329	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###	72,986	0	###	###	0.0
2005-Dec-13 Tue	###	###	###	###			30.8	30.8	0.0
2005-Dec-12 Mon	###	###	###	###			31.5	31.5	0.0
2005-Dec-09 Fri	###	###	###	###	10,680	0	###	###	0.0
2005-Dec-08 Thu	###	###	1.955	###	10,872	10,627	###	###	0.0
2005-Dec-07 Wed	###	###	1.955	1.955			###	###	###
2005-Dec-06 Tue	###	###	###	###	62,580	0	###	###	0.0
2005-Dec-05 Mon	###	2	###	###			###	###	0.0
2005-Dec-02 Fri	2	2	###	###			29.2	29.2	0.0
2005-Dec-01 Thu	2	2	###	2	36,671	36,671	76.4	76.4	0.1
2005-Nov-30 Wed	2	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	2	2	43,785	43,785	###	###	0.1
2005-Nov-28 Mon	2	###	2	###	30,086	30,086	###	###	0.0
2005-Nov-25 Fri	###	###	2	2	16,352	16,352	###	###	0.1
2005-Nov-24 Thu	2	###	2	###	6,177	6,177	###	###	0.0
2005-Nov-23 Wed	2	2	###	2			72.1	72.1	0.1
2005-Nov-22 Tue	###	###	2	2	119,342	119,342	###	###	0.1
2005-Nov-21 Mon	###	###	###	###	33,624	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	11,847	0	68.4	68.4	0.0
2005-Nov-15 Tue	###	###	2	2	8,982	8,982	###	###	0.1
2005-Nov-14 Mon	###	###	2	###	18,424	18,424	82.8	82.8	0.0
2005-Nov-11 Fri	###	###	2	2	6,856	6,856	32.5	32.5	0.1
2005-Nov-10 Thu	###	###	2	###	10,782	10,782	###	###	0.0
2005-Nov-09 Wed	###	###	###	###	8,954	0	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###	12,955	0	###	###	0.0
2005-Nov-04 Fri	###	###	###	###	13,221	0	30.4	30.4	0.0
2005-Nov-03 Thu	###	###	###	###	14,145	0	###	###	0.0
2005-Nov-02 Wed	###	###	###	###	9,581	0	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			81.1	81.1	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###	11,452	0	72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	30,154	0	###	###	0.0
2005-Oct-26 Wed	###	###	2	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###	19,979	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###	9,287	0	93.4	93.4	0.0
2005-Oct-19 Wed	###	###	###	###			30.9	30.9	0.0
2005-Oct-18 Tue	###	###	###	###	14,876	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###	10,941	0	###	###	0.0
2005-Oct-13 Thu	###	###	1.955	1.955	39,050	38,171	###	###	###
2005-Oct-12 Wed	###	###	1.955	###	69,624	68,057	25.9	25.9	0.0
2005-Oct-11 Tue	###	###	1.88	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###	70,279	0	24.1	24.1	0.0
2005-Oct-07 Fri	###	###	###	###	15,326	0	59.3	59.3	0.0
2005-Oct-06 Thu	2	2	###	###	13,357	13,357	42.2	42.2	0.0
2005-Oct-05 Wed	###	###	###	2			###	###	0.1
2005-Oct-04 Tue	###	###	###	###	786	0	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###	20,929	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	2	2	###	###	49,458	49,458	15.0	15.0	0.0
2005-Sep-26 Mon	2	2	###	###			27.3	27.3	0.0
2005-Sep-23 Fri	2	2	###	2	52,657	52,657	66.1	66.1	0.1
2005-Sep-22 Thu	###	###	2	2			13.8	13.8	0.1
2005-Sep-21 Wed	2	###	2	###	4,853	4,853	83.9	83.9	0.0
2005-Sep-20 Tue	###	###	2	2	67,986	67,986	###	###	0.1
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	44,188	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###	38,653	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###	43,286	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			22.8	22.8	0.0
2005-Sep-12 Mon	###	###	###	###			72.7	72.7	0.0
2005-Sep-09 Fri	###	###	###	###			27.3	27.3	0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###			75.0	75.0	0.0
2005-Sep-06 Tue	###	###	###	###	22,882	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			6.6	6.6	0.0
2005-Sep-01 Thu	###	###	###	###			73.1	73.1	0.0
2005-Aug-31 Wed	###	###	###	###			71.0	71.0	0.0
2005-Aug-30 Tue	###	###	###	###	2,323	0	67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	16,443	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	106,842	0	###	###	0.0
2005-Aug-23 Tue	###	###	###	###			29.0	29.0	0.0
2005-Aug-22 Mon	###	###	###	###			74.8	74.8	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	2,158	0	65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			71.2	71.2	0.0
2005-Aug-12 Fri	###	###	###	###			72.7	72.7	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###	9,326	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	27,559	0	29.1	29.1	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###			13.1	13.1	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	5,558	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	16,329	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	850	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	3,946	0	###	###	0.0
2005-Jul-28 Thu	###	###	###	###	8,989	0	###	###	0.0
2005-Jul-27 Wed	###	2.23	###	###	7,051	###	80.6	80.6	0.0
2005-Jul-26 Tue	###	###	###	###	15,629	0	68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	7,384	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###	3,043	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	1,858	0	67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###	44,951	0	87.2	87.2	0.0
2005-Jul-18 Mon	###	###	###	###	19,775	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	25,452	0	67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	19,672	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	9,955	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###	14,526	0	86.6	86.6	0.0
2005-Jul-04 Mon	###	###	###	###	30,976	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###	641	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	20,527	0	###	###	0.0
2005-Jun-29 Wed	###	###	2	###	35,088	35,088	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	14,277	0	27.0	27.0	0.0
2005-Jun-27 Mon	###	###	###	###			25.6	25.6	0.0
2005-Jun-24 Fri	###	###	2	###	9,677	9,677	###	###	0.0
2005-Jun-23 Thu	###	###	###	###	12,157	0	6.6	6.6	0.0
2005-Jun-22 Wed	###	###	###	###	9,081	0	76.5	76.5	0.0
2005-Jun-21 Tue	###	###	###	###	58,740	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	8,947	0	87.1	87.1	0.0
2005-Jun-17 Fri	###	###	###	###	9,075	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###	11,859	0	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	2	2			26.8	26.8	0.1
2005-Jun-14 Tue	###	###	###	###	11,450	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	21,271	0	86.3	86.3	0.0
2005-Jun-08 Wed	###	###	2	###	148,670	148,670	###	###	0.0
2005-Jun-07 Tue	###	2	###	2			###	###	0.1
2005-Jun-06 Mon	###	###	###	###	820	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	13,222	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	6,921	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			80.3	80.3	0.0
2005-May-30 Mon	###	###	###	###	6,973	0	25.0	25.0	0.0
2005-May-27 Fri	###	###	###	###	3,786	0	70.5	70.5	0.0
2005-May-26 Thu	###	###	###	###	32,153	0	###	###	0.0
2005-May-25 Wed	###	###	###	###	22,273	0	70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	9,780	0	65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	10,277	0	###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	15,140	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	1.925	###	11,447	###	81.0	81.0	0.0
2005-May-13 Fri	###	###	###	###	10,243	0	68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	17,043	0	###	###	0.0
2005-May-11 Wed	###	###	###	###	27,427	0	8.8	8.8	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###	5,070	0	33.1	33.1	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	5,888	0	37.4	37.4	0.0
2005-May-02 Mon	###	###	###	###			34.9	34.9	0.0
2005-Apr-29 Fri	2	2	###	###	32,980	32,980	###	###	0.0
2005-Apr-28 Thu	###	###	2	2			###	###	0.1
2005-Apr-27 Wed	2	###	2	2			72.5	72.5	0.1
2005-Apr-26 Tue	###	###	2	2			41.2	41.2	0.1
2005-Apr-22 Fri	###	###	2	2			###	###	0.1
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			21.7	21.7	0.0
2005-Apr-18 Mon	###	###	###	###	10,641	0	37.2	37.2	0.0
2005-Apr-15 Fri	###	###	###	###	8,258	0	###	###	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	###	5,241	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			39.8	39.8	0.0
2005-Apr-08 Fri	###	###	###	###			80.2	80.2	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	14,887	0	15.4	15.4	0.0
2005-Apr-04 Mon	###	###	###	###			38.9	38.9	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	2.2	2.23	###	###	10,257	###	###	###	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	2.2	###	2.2			###	###	0.2
2005-Mar-24 Thu	###	###	###	###	12,782	0	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	152,083	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	18,877	0	76.4	76.4	0.0
2005-Mar-21 Mon	2.2	2.2	###	###			28.2	28.2	0.0
2005-Mar-18 Fri	2.2	2.2	###	2.2	34,724	###	64.3	64.3	0.2
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	11,358	0	19.3	19.3	0.0
2005-Mar-15 Tue	###	2.23	###	###			85.4	85.4	0.0
2005-Mar-14 Mon	###	###	###	###			29.0	29.0	0.0
2005-Mar-11 Fri	2.2	2.2	###	###			16.4	16.4	0.0
2005-Mar-10 Thu	2.2	2.2	2.2	2.2	15,442	33,972	###	###	0.2
2005-Mar-09 Wed	###	2.2	###	2.2	8,443	9,287	77.0	77.0	0.2
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	2.2	###	2.2	13,287	###	###	###	0.2
2005-Mar-04 Fri	###	2.2	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	5,484	0	###	###	0.0
2005-Mar-02 Wed	2.21	2.21	2.2	2.2	16,142	###	###	###	0.2
2005-Mar-01 Tue	2.25	2.25	2.2	2.2	42,045	93,550	###	###	0.2
2005-Feb-28 Mon	2.26	2.26	###	2.26	46,677	52,745	68.4	68.4	###
2005-Feb-25 Fri	###	###	2.25	2.26			###	###	###
2005-Feb-24 Thu	###	###	###	###			21.8	21.8	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	2.4	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	2.4	###	2.4	134,141	###	80.0	80.0	###
2005-Feb-17 Thu	###	###	###	###	131,040	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	8,683	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	2.4	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	17,426	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	2.4	2.4	###	2.4			###	###	###
2005-Feb-04 Fri	###	2.4	###	###	213,521	256,225	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			76.6	76.6	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	41,921	0	72.7	72.7	0.0
2005-Jan-27 Thu	2.4	2.4	###	###	9,451	11,341	###	###	0.0
2005-Jan-25 Tue	2.41	2.41	2.4	2.4			###	###	###
2005-Jan-24 Mon	2.4	2.4	###	2.4	433,774	520,528	###	###	###
2005-Jan-21 Fri	###	###	###	###	15,958	0	###	###	0.0
2005-Jan-20 Thu	###	###	###	###	25,056	0	30.6	30.6	0.0
2005-Jan-19 Wed	###	2.4	###	2.4			###	###	###
2005-Jan-18 Tue	2.4	2.4	###	###	4,945	###	###	###	0.0
2005-Jan-17 Mon	2.41	2.41	###	###	13,282	###	16.1	16.1	0.0
2005-Jan-14 Fri	2.41	2.41	2.41	2.41	1,559	3,757	72.0	72.0	0.2
2005-Jan-13 Thu	2.42	2.42	2.4	2.41	7,475	###	###	###	0.2
2005-Jan-12 Wed	2.45	2.45	2.41	2.42	28,226	68,589	###	###	0.2
2005-Jan-11 Tue	2.41	2.41	2.4	2.41	2,647	###	###	###	0.2
2005-Jan-10 Mon	###	###	###	###	4,020	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	2.41	2.41	2.41	2.41	0				0.2
2005-Jan-05 Wed	2.41	2.41	2.41	2.41			###	###	0.2
2005-Jan-04 Tue	2.45	2.45	2.45	2.45	0				0.2
2004-Dec-31 Fri	2.45	2.45	2.45	2.45	0				0.2
2004-Dec-30 Thu	2.45	2.45	2.45	2.45	0				0.2
2004-Dec-29 Wed	2.4	2.45	2.4	2.45	22,527	54,627	88.7	88.7	0.2
2004-Dec-24 Fri	###	###	2.29	###			###	###	0.0
2004-Dec-23 Thu	###	###	2.29	###	5,574	6,382	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	2.29	###	15,754	###	###	###	0.0
2004-Dec-21 Tue	2.45	2.45	###	###			4.4	4.4	0.0
2004-Dec-20 Mon	2.42	2.45	2.42	2.45			###	###	0.2
2004-Dec-17 Fri	###	2.45	###	2.4	12,540	###	68.4	68.4	###
2004-Dec-16 Thu	2.44	2.44	###	2.42			###	###	0.2
2004-Dec-15 Wed	###	2.42	###	2.42	11,978	###	93.7	93.7	0.2
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	26,983	0	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	2.29	2.29	11,025	12,623	###	###	###
2004-Dec-09 Thu	2.44	2.44	2.28	2.44			74.1	74.1	0.2
2004-Dec-08 Wed	2.48	2.5	2.44	2.44	15,355	37,926	###	###	0.2
2004-Dec-07 Tue	2.5	2.5	2.48	2.48			38.4	38.4	0.2
2004-Dec-06 Mon	2.51	###	2.5	2.5			###	###	0.2
2004-Dec-03 Fri	2.55	2.55	2.5	2.5			22.1	22.1	0.2
2004-Dec-02 Thu	2.52	2.56	2.52	2.56			81.7	81.7	0.2
2004-Dec-01 Wed	2.55	2.55	2.5	2.52	25,128	63,448	###	###	###
2004-Nov-30 Tue	###	###	2.56	2.56	33,948	43,453	###	###	0.2
2004-Nov-29 Mon	###	###	###	###			22.7	22.7	0.0
2004-Nov-26 Fri	###	###	###	###	14,845	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	30,622	0	###	###	0.0
2004-Nov-24 Wed	###	2.7	###	###	47,621	64,288	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	52,426	0	82.4	82.4	0.0
2004-Nov-22 Mon	2.57	###	2.57	###	23,051	29,620	84.1	84.1	0.0
2004-Nov-19 Fri	2.51	###	2.51	2.56			83.9	83.9	0.2
2004-Nov-18 Thu	2.49	2.51	2.49	2.51			###	###	###
2004-Nov-17 Wed	2.49	2.5	2.48	2.49	29,372	###	###	###	0.2
2004-Nov-16 Tue	2.47	2.55	2.47	2.49	31,254	78,447	###	###	0.2
2004-Nov-15 Mon	2.42	2.5	2.42	2.47	114,253	###	85.4	85.4	###
2004-Nov-12 Fri	2.43	2.43	2.42	2.42	28,522	###	###	###	0.2
2004-Nov-11 Thu	###	###	###	###	19,140	0	###	###	0.0
2004-Nov-10 Wed	###	2.4	###	###	36,846	###	28.6	28.6	0.0
2004-Nov-09 Tue	###	2.4	###	###	12,745	###	70.5	70.5	0.0
2004-Nov-08 Mon	2.4	2.4	###	###			18.5	18.5	0.0
2004-Nov-05 Fri	###	2.45	###	###	30,581	###	25.9	25.9	0.0
2004-Nov-04 Thu	###	2.4	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	7,284	0	82.0	82.0	0.0
2004-Nov-02 Tue	###	###	###	###	8,224	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###	8,757	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	33,682	0	28.7	28.7	0.0
2004-Oct-28 Thu	###	###	###	###	384,980	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			25.7	25.7	0.0
2004-Oct-26 Tue	2.28	###	2.27	###			77.0	77.0	0.0
2004-Oct-25 Mon	###	###	2.27	2.28			28.4	28.4	0.2
2004-Oct-22 Fri	2.26	###	2.26	###			###	###	0.0
2004-Oct-21 Thu	2.25	###	2.24	###			###	###	0.0
2004-Oct-20 Wed	2.24	2.26	2.24	2.24	26,625	###	###	###	###
2004-Oct-19 Tue	2.26	2.26	2.23	2.23	8,277	18,581	###	###	###
2004-Oct-18 Mon	2.26	2.26	2.26	2.26	10,151	22,941	70.6	70.6	###
2004-Oct-15 Fri	2.28	2.28	2.26	2.26	33,186	###	###	###	###
2004-Oct-14 Thu	2.27	2.27	2.25	2.26	125,782	###	35.0	35.0	###
2004-Oct-13 Wed	2.22	###	2.22	2.27			85.2	85.2	0.2
2004-Oct-12 Tue	2.24	2.25	###	2.2			###	###	0.2
2004-Oct-11 Mon	###	2.22	###	2.2			###	###	0.2
2004-Oct-08 Fri	2.2	2.25	###	2.25			86.7	86.7	###
2004-Oct-07 Thu	2.21	2.21	###	2.2	24,687	27,279	###	###	0.2
2004-Oct-06 Wed	2.22	2.22	2.21	2.21	17,942	39,741	30.7	30.7	0.2
2004-Oct-05 Tue	2.21	2.23	2.21	2.21	37,183	82,546	70.1	70.1	0.2
2004-Oct-04 Mon	2.2	2.23	2.2	2.23	7,982	17,680	82.1	82.1	###
2004-Oct-01 Fri	###	2.25	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	8,770	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	89,727	0	79.6	79.6	0.0
2004-Sep-28 Tue	###	###	###	###	208,047	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	16,277	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###	8,689	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			73.9	73.9	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	58,820	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	36,841	0	83.4	83.4	0.0
2004-Sep-16 Thu	###	###	###	###			67.5	67.5	0.0
2004-Sep-15 Wed	2	###	###	###	335,349	0	80.3	80.3	0.0
2004-Sep-14 Tue	###	###	2	2			###	###	0.1
2004-Sep-13 Mon	2	###	2	2	5,476	5,476	68.9	68.9	0.1
2004-Sep-10 Fri	2	###	2	2			###	###	0.1
2004-Sep-09 Thu	###	###	2	###	31,884	31,884	85.8	85.8	0.0
2004-Sep-08 Wed	2	2	2	2	63,288	126,576	###	###	0.1
2004-Sep-07 Tue	###	###	2	2			###	###	0.1
2004-Sep-06 Mon	###	###	###	###	3,356	0	71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	16,443	0	###	###	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	2	###	###	###	91,870	0	###	###	0.0
2004-Aug-30 Mon	2.2	2.2	###	###	89,475	98,422	2.3	2.3	0.0
2004-Aug-27 Fri	###	2.2	###	2.2			###	###	0.2
2004-Aug-26 Thu	###	###	###	###	4,922	0	24.0	24.0	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	2.2	###	###			###	###	0.0
2004-Aug-23 Mon	###	2.2	###	2.2			###	###	0.2
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	3,489	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	20,826	0	###	###	0.0
2004-Aug-17 Tue	###	###	###	###	6,352	0	###	###	0.0
2004-Aug-16 Mon	2.2	2.2	2.2	2.2	57,324	###	78.3	78.3	0.2
2004-Aug-13 Fri	###	2.2	###	2.2			92.1	92.1	0.2
2004-Aug-12 Thu	2.25	2.28	2.24	2.24	27,579	62,328	###	###	###
2004-Aug-11 Wed	2.21	2.25	2.2	2.2			###	###	0.2
2004-Aug-10 Tue	###	2.2	###	###			79.8	79.8	0.0
2004-Aug-09 Mon	###	###	###	###	16,648	0	30.7	30.7	0.0
2004-Aug-06 Fri	###	###	###	###	1,046	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###	32,047	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	11,386	0	74.9	74.9	0.0
2004-Aug-02 Mon	###	###	###	###			72.1	72.1	0.0
2004-Jul-30 Fri	###	###	###	###	17,955	0	63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	1,848	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	19,371	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	31,549	0	27.7	27.7	0.0
2004-Jul-26 Mon	###	###	###	###	32,724	0	###	###	0.0
2004-Jul-23 Fri	###	###	###	###	13,285	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	71,083	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###	4,946	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			73.0	73.0	0.0
2004-Jul-16 Fri	###	###	###	###	3,553	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	5,020	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	6,887	0	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	15,927	0	13.1	13.1	0.0
2004-Jul-09 Fri	###	###	###	###	5,584	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	3,842	0	11.4	11.4	0.0
2004-Jul-02 Fri	###	2.2	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	2,974	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###	34,357	0	70.3	70.3	0.0
2004-Jun-29 Tue	###	###	###	###	33,324	0	###	###	0.0
2004-Jun-28 Mon	###	###	###	###	13,858	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###	6,550	0	75.0	75.0	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	17,525	0	74.7	74.7	0.0
2004-Jun-22 Tue	###	###	###	###	24,649	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###	23,486	0	23.4	23.4	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	###	###	###	###			88.4	88.4	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###	15,171	0	83.0	83.0	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	10,444	0	74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	14,259	0	29.9	29.9	0.0
2004-Jun-02 Wed	###	###	###	###	4,885	0	24.3	24.3	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	2.2	###	2.2	8,451	###	94.7	94.7	0.2
2004-May-28 Fri	###	###	###	###	11,141	0	###	###	0.0
2004-May-27 Thu	###	###	###	###			73.6	73.6	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	17,429	0	###	###	0.0
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	###	###	###	###			19.5	19.5	0.0
2004-May-17 Mon	###	###	###	###	30,326	0	80.5	80.5	0.0
2004-May-14 Fri	###	###	###	###			30.0	30.0	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###			23.0	23.0	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###	17,771	0	###	###	0.0
2004-May-06 Thu	2.2	2.2	###	###	28,426	###	###	###	0.0
2004-May-05 Wed	2.2	2.25	2.2	2.2	30,442	###	###	###	0.2
2004-May-04 Tue	2.2	2.2	2.2	2.2	6,875	15,125	###	###	0.2
2004-May-03 Mon	2.2	2.2	2.2	2.2			78.6	78.6	0.2
2004-Apr-30 Fri	2.2	2.26	2.2	2.26			###	###	###
2004-Apr-29 Thu	2.2	2.2	2.2	2.2			79.6	79.6	0.2
2004-Apr-28 Wed	2.2	2.23	2.2	2.2			###	###	0.2
2004-Apr-27 Tue	2.25	2.25	2.2	2.2	42,557	94,689	16.0	16.0	0.2
2004-Apr-26 Mon	2.25	2.26	2.25	2.25	14,887	33,570	###	###	###
2004-Apr-23 Fri	2.25	###	2.25	2.25	10,058	###	67.6	67.6	###
2004-Apr-22 Thu	2.25	###	2.25	###			90.7	90.7	0.0
2004-Apr-21 Wed	2.26	2.26	2.22	2.25			###	###	###
2004-Apr-20 Tue	###	###	2.26	2.26	3,026	###	###	###	###
2004-Apr-19 Mon	2.26	2.26	2.26	2.26	2,554	5,772	###	###	###
2004-Apr-16 Fri	###	###	2.25	2.25			7.3	7.3	###
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	6,188	0	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	3,177	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###	30,588	0	80.3	80.3	0.0
2004-Apr-06 Tue	###	###	###	###	34,051	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	2.28	###	2.28	###			90.4	90.4	0.0
2004-Apr-01 Thu	2.25	2.25	2.25	2.25			###	###	###
2004-Mar-31 Wed	2.2	2.25	2.2	2.22	10,786	###	###	###	0.2
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###	19,054	0	###	###	0.0
2004-Mar-26 Fri	2.25	2.25	2.2	2.2	17,471	38,872	14.6	14.6	0.2
2004-Mar-25 Thu	###	###	2.25	2.25	3,520	###	###	###	###
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	2.4	###	###	35,283	###	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	2.25	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	15,150	0	77.8	77.8	0.0
2004-Mar-18 Thu	###	###	###	###			33.8	33.8	0.0
2004-Mar-17 Wed	###	###	###	###	41,185	0	###	###	0.0
2004-Mar-16 Tue	###	###	###	###	16,350	0	29.6	29.6	0.0
2004-Mar-15 Mon	###	2.4	###	###			93.5	93.5	0.0
2004-Mar-12 Fri	2.25	###	2.25	###			###	###	0.0
2004-Mar-11 Thu	2.25	2.25	###	###			###	###	0.0
2004-Mar-10 Wed	2.25	2.25	2.25	2.25			###	###	###
2004-Mar-09 Tue	###	2.25	###	2.25			92.6	92.6	###
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	2.2	###	###			16.8	16.8	0.0
2004-Mar-04 Thu	2.24	2.24	###	###	13,551	15,177	###	###	0.0
2004-Mar-03 Wed	###	2.24	###	2.2	7,621	###	89.2	89.2	0.2
2004-Mar-02 Tue	2.22	2.24	2.2	2.24			###	###	###
2004-Mar-01 Mon	2.25	2.25	2.22	2.22			###	###	0.2
2004-Feb-27 Fri	###	###	2.25	###	21,284	23,944	###	###	0.0
2004-Feb-26 Thu	###	###	###	###	22,929	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###	309,853	0	###	###	0.0
2004-Feb-24 Tue	2.21	###	2.21	###	24,527	###	96.0	96.0	0.0
2004-Feb-23 Mon	2.22	2.22	2.2	2.2			30.2	30.2	0.2
2004-Feb-20 Fri	2.21	2.25	2.2	2.25	21,688	48,255	###	###	###
2004-Feb-19 Thu	2.2	2.2	###	2.2			###	###	0.2
2004-Feb-18 Wed	###	2.22	###	###			73.4	73.4	0.0
2004-Feb-17 Tue	###	###	###	###	15,022	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###	3,485	0	88.6	88.6	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	18,388	0	64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	3,882	0	76.3	76.3	0.0
2004-Feb-10 Tue	###	###	###	###			83.9	83.9	0.0
2004-Feb-09 Mon	###	###	###	###	6,472	0	87.7	87.7	0.0
2004-Feb-06 Fri	###	###	###	###	3,027	0	66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	6,576	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			33.8	33.8	0.0
2004-Feb-03 Tue	###	###	###	###			36.1	36.1	0.0
2004-Feb-02 Mon	###	###	###	###	6,072	0	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			91.6	91.6	0.0
2004-Jan-29 Thu	###	###	###	###			33.2	33.2	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###	3,523	0	64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			85.1	85.1	0.0
2004-Jan-20 Tue	###	###	###	###	20,370	0	85.8	85.8	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###	21,186	0	21.4	21.4	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	2	###	18,351	18,351	16.7	16.7	0.0
2004-Jan-13 Tue	###	###	2	###	19,828	19,828	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###	26,541	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			79.2	79.2	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	2,828	0	77.2	77.2	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	1,425	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###	3,125	0	80.4	80.4	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			9.4	9.4	0.0
2003-Dec-23 Tue	###	###	###	###			69.5	69.5	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	1,057,124	0	17.9	17.9	0.0
2003-Dec-18 Thu	2	###	2	###			91.4	91.4	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	2	###	2	###	15,087	15,087	79.7	79.7	0.0
2003-Dec-15 Mon	###	###	###	###			82.5	82.5	0.0
2003-Dec-12 Fri	2	###	2	2	10,582	10,582	###	###	0.1
2003-Dec-11 Thu	###	###	2	2			16.9	16.9	0.1
2003-Dec-10 Wed	###	###	###	###	11,449	0	75.6	75.6	0.0
2003-Dec-09 Tue	2	2	###	###	5,171	5,171	34.7	34.7	0.0
2003-Dec-08 Mon	2	2	2	2			###	###	0.1
2003-Dec-05 Fri	###	2	###	2			###	###	0.1
2003-Dec-04 Thu	###	###	###	###			###	###	0.0
2003-Dec-03 Wed	###	###	###	###	2,082	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	753	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	5,677	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###	3,226	0	74.5	74.5	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	5,522	0	73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			83.0	83.0	0.0
2003-Nov-20 Thu	###	###	###	###	546,649	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###	4,849	0	73.0	73.0	0.0
2003-Nov-18 Tue	2	2	###	2	99,873	99,873	78.7	78.7	0.1
2003-Nov-17 Mon	2	2	###	###	17,383	17,383	###	###	0.0
2003-Nov-14 Fri	2	2	###	###			31.3	31.3	0.0
2003-Nov-13 Thu	2	2	2	2			71.7	71.7	0.1
2003-Nov-12 Wed	2	2	2	2			74.7	74.7	0.1
2003-Nov-11 Tue	2	###	2	2	103,182	103,182	###	###	0.1
2003-Nov-10 Mon	###	###	2	2	51,248	51,248	###	###	0.1
2003-Nov-07 Fri	2	###	2	###	29,170	29,170	74.4	74.4	0.0
2003-Nov-06 Thu	###	###	###	###	2,140	0	28.9	28.9	0.0
2003-Nov-05 Wed	###	###	###	###	6,786	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	13,027	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###	60,089	0	35.4	35.4	0.0
2003-Oct-31 Fri	###	###	###	###	8,241	0	###	###	0.0
2003-Oct-30 Thu	###	###	###	###	2,480	0	68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###	104,457	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	10,827	0	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	50,528	0	78.8	78.8	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	25,322	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###	8,180	0	###	###	0.0
2003-Oct-15 Wed	###	###	###	###			17.8	17.8	0.0
2003-Oct-14 Tue	###	###	###	###			71.6	71.6	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	79,724	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	11,427	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	26,681	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	2	###	2	###			84.1	84.1	0.0
2003-Sep-30 Tue	###	###	2	2	9,474	9,474	30.2	30.2	0.1
2003-Sep-29 Mon	###	###	###	###	6,272	0	29.0	29.0	0.0
2003-Sep-26 Fri	###	###	2	2	13,974	13,974	27.5	27.5	0.1
2003-Sep-25 Thu	###	###	###	###	30,545	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###	26,023	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###	23,150	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###	24,055	0	76.0	76.0	0.0
2003-Sep-15 Mon	2	###	###	###	3,826	0	35.9	35.9	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	6,829	0	18.9	18.9	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	7,556	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	11,841	0	30.5	30.5	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	2	###	2	20,625	20,625	82.2	82.2	0.1
2003-Sep-03 Wed	###	###	###	###	2,876	0	###	###	0.0
2003-Sep-02 Tue	###	2	###	###	3,487	3,487	###	###	0.0
2003-Sep-01 Mon	2	2	1.89	1.89	7,879	15,324	6.0	6.0	###
2003-Aug-29 Fri	###	2	###	2	1,956	1,956	83.5	83.5	0.1
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	1.88	1.88	1.88	1.88	1,148	2,158	###	###	0.1
2003-Aug-26 Tue	1.87	1.87	1.87	1.87	0				###
2003-Aug-25 Mon	1.89	1.89	1.87	1.87			###	###	###
2003-Aug-22 Fri	###	###	1.89	1.89	18,329	17,320	22.3	22.3	###
2003-Aug-21 Thu	###	###	###	###	5,689	0	4.9	4.9	0.0
2003-Aug-20 Wed	1.89	###	1.89	###			###	###	0.0
2003-Aug-19 Tue	2	2	1.89	1.89			###	###	###
2003-Aug-18 Mon	###	###	###	###	2,970	0	66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	12,482	0	94.6	94.6	0.0
2003-Aug-14 Thu	1.88	1.89	1.88	1.89			71.0	71.0	###
2003-Aug-13 Wed	###	###	1.88	1.88	11,148	10,479	3.8	3.8	0.1
2003-Aug-12 Tue	2	2	2	2	9,357	###	72.1	72.1	0.1
2003-Aug-11 Mon	2	###	2	2	1,389	1,389	###	###	0.1
2003-Aug-08 Fri	2	###	###	###	5,248	0	20.7	20.7	0.0
2003-Aug-07 Thu	2	2	2	2			###	###	0.1
2003-Aug-06 Wed	2	2	2	2			###	###	0.1
2003-Aug-05 Tue	2	2	2	2			###	###	0.1
2003-Aug-04 Mon	###	###	###	###	4,683	0	74.7	74.7	0.0
2003-Aug-01 Fri	###	###	###	###	620	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			21.0	21.0	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	2	###	2	###			###	###	0.0
2003-Jul-28 Mon	###	###	2	2			###	###	0.1
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	2	###	10,425	10,425	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	2	2			11.2	11.2	0.1
2003-Jul-22 Tue	###	###	###	###	15,945	0	91.9	91.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	6,088	0	23.8	23.8	0.0
2003-Jul-17 Thu	###	###	###	###			77.2	77.2	0.0
2003-Jul-16 Wed	###	###	###	###			###	###	0.0
2003-Jul-15 Tue	###	###	###	###	5,259	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			23.0	23.0	0.0
2003-Jul-11 Fri	###	###	###	###			70.0	70.0	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###	6,351	0	80.6	80.6	0.0
2003-Jul-08 Tue	###	###	###	###	4,340	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	5,744	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	2	2	###	###	5,873	5,873	27.8	27.8	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	1.86	###	1.86	###			83.2	83.2	0.0
2003-Jun-25 Wed	1.8	1.85	1.8	1.83			82.9	82.9	###
2003-Jun-24 Tue	1.8	1.82	1.8	1.82	3,979	###	82.6	82.6	###
2003-Jun-23 Mon	1.8	1.82	1.8	1.8			72.4	72.4	0.1
2003-Jun-20 Fri	1.76	1.8	1.76	1.76			###	###	0.1
2003-Jun-19 Thu	1.77	1.82	1.76	1.76	12,974	23,223	###	###	0.1
2003-Jun-18 Wed	1.76	1.8	1.76	1.76	13,524	24,072	###	###	0.1
2003-Jun-17 Tue	1.79	1.81	1.75	1.81			81.3	81.3	###
2003-Jun-16 Mon	1.74	1.79	1.74	1.79			87.4	87.4	0.1
2003-Jun-13 Fri	1.75	1.79	1.75	1.79			85.0	85.0	0.1
2003-Jun-12 Thu	###	1.72	###	1.71	106,550	###	###	###	0.1
2003-Jun-11 Wed	###	###	###	###			24.4	24.4	0.0
2003-Jun-10 Tue	1.7	1.7	###	###	59,754	###	12.8	12.8	0.0
2003-Jun-06 Fri	1.7	1.7	1.7	1.7			###	###	###
2003-Jun-05 Thu	1.7	1.7	1.7	1.7	2,742	###	###	###	###
2003-Jun-04 Wed	1.7	1.76	1.7	1.7			74.2	74.2	###
2003-Jun-03 Tue	1.7	1.7	1.7	1.7	1,880	###	###	###	###
2003-Jun-02 Mon	###	###	###	###	4,746	0	###	###	0.0
2003-May-30 Fri	###	###	###	###	7,522	0	###	###	0.0
2003-May-29 Thu	###	###	###	###	1,627	0	###	###	0.0
2003-May-28 Wed	1.7	1.7	###	###	2,146	1,824	19.5	19.5	0.0
2003-May-27 Tue	###	1.7	###	1.7			85.6	85.6	###
2003-May-26 Mon	###	###	###	###	3,759	0	26.5	26.5	0.0
2003-May-23 Fri	1.71	1.72	1.7	1.7			23.8	23.8	###
2003-May-22 Thu	###	1.71	###	###	2,980	2,547	###	###	0.0
2003-May-21 Wed	1.71	1.72	###	###			###	###	0.0
2003-May-20 Tue	1.73	1.75	1.72	1.72			28.2	28.2	0.1
2003-May-19 Mon	1.75	###	1.72	###	4,973	4,276	97.7	97.7	0.0
2003-May-16 Fri	1.72	1.72	1.72	1.72	976	1,678	72.3	72.3	0.1
2003-May-15 Thu	1.72	1.72	1.72	1.72	2,352	4,045	###	###	0.1
2003-May-14 Wed	1.72	1.75	1.7	1.7	9,027	15,571	###	###	###
2003-May-13 Tue	1.72	1.72	1.72	1.72	376	646	###	###	0.1
2003-May-12 Mon	1.7	1.8	1.7	1.8			95.4	95.4	0.1
2003-May-09 Fri	1.7	1.7	1.7	1.7			###	###	###
2003-May-08 Thu	1.7	1.7	1.7	1.7	3,786	###	###	###	###
2003-May-07 Wed	1.73	1.73	1.7	1.7			###	###	###
2003-May-06 Tue	1.73	1.73	1.73	1.73	5,626	###	###	###	###
2003-May-05 Mon	###	1.72	###	1.72	5,345	###	###	###	0.1
2003-May-02 Fri	###	1.7	###	###	7,255	###	###	###	0.0
2003-May-01 Thu	1.7	1.7	1.7	1.7			70.2	70.2	###
2003-Apr-30 Wed	###	###	###	###	2,352	0	70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	1.73	1.75	###	1.75			###	###	0.1
2003-Apr-24 Thu	###	1.73	###	1.73			###	###	###
2003-Apr-23 Wed	###	###	###	###	4,146	0	27.8	27.8	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	5,856	0	14.9	14.9	0.0
2003-Apr-16 Wed	###	###	###	###	7,973	0	12.2	12.2	0.0
2003-Apr-15 Tue	###	###	###	###	9,770	0	###	###	0.0
2003-Apr-14 Mon	###	1.7	###	###	1,678	1,426	84.5	84.5	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	1,784	0	63.9	63.9	0.0
2003-Apr-09 Wed	###	1.7	###	###	5,085	4,322	###	###	0.0
2003-Apr-08 Tue	###	###	###	###	7,576	0	###	###	0.0
2003-Apr-07 Mon	1.59	###	1.59	###			###	###	0.0
2003-Apr-04 Fri	1.59	1.59	1.58	1.58	19,746	###	###	###	0.1
2003-Apr-03 Thu	1.59	1.59	1.58	1.58			26.3	26.3	0.1
2003-Apr-02 Wed	1.58	1.58	1.58	1.58	0				0.1
2003-Apr-01 Tue	1.59	1.59	1.58	1.58			###	###	0.1
2003-Mar-31 Mon	1.59	###	1.59	1.59			73.1	73.1	###
2003-Mar-28 Fri	1.58	1.59	1.58	1.59			###	###	###
2003-Mar-27 Thu	1.58	###	1.58	###			96.1	96.1	0.0
2003-Mar-26 Wed	1.58	###	1.57	1.57	9,722	###	22.8	22.8	0.1
2003-Mar-25 Tue	1.58	1.58	1.58	1.58			###	###	0.1
2003-Mar-24 Mon	1.58	1.58	1.58	1.58			79.4	79.4	0.1
2003-Mar-21 Fri	1.58	1.58	1.58	1.58	1,852	2,926	67.7	67.7	0.1
2003-Mar-20 Thu	1.57	1.57	1.57	1.57	1,050	1,648	###	###	0.1
2003-Mar-19 Wed	1.56	1.56	1.56	1.56	5,184	8,087	69.3	69.3	###
2003-Mar-18 Tue	1.56	1.56	1.56	1.56	1,283	###	62.8	62.8	###
2003-Mar-17 Mon	1.56	1.56	1.56	1.56	8,172	12,748	77.8	77.8	###
2003-Mar-14 Fri	1.5	1.56	1.5	1.56			###	###	###
2003-Mar-13 Thu	1.47	1.55	1.47	1.55			94.2	94.2	###
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	12,541	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	5,144	0	###	###	0.0
2003-Mar-05 Wed	###	1.7	###	1.7	6,324	5,375	95.7	95.7	###
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	1.7	###	1.7	13,346	11,344	95.1	95.1	###
2003-Feb-28 Fri	###	###	###	###	6,071	0	###	###	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			31.8	31.8	0.0
2003-Feb-24 Mon	1.75	1.75	###	###			###	###	0.0
2003-Feb-21 Fri	1.76	1.76	1.76	1.76			###	###	0.1
2003-Feb-20 Thu	1.76	1.76	1.76	1.76			81.4	81.4	0.1
2003-Feb-19 Wed	1.8	1.8	1.76	1.76	5,842	###	13.0	13.0	0.1
2003-Feb-18 Tue	1.75	1.76	1.75	1.76			77.4	77.4	0.1
2003-Feb-17 Mon	1.74	1.78	1.74	1.74			###	###	0.1
2003-Feb-14 Fri	1.79	1.79	1.74	1.74			10.9	10.9	0.1
2003-Feb-13 Thu	1.79	1.79	1.79	1.79			###	###	0.1
2003-Feb-12 Wed	1.8	1.8	1.79	1.79			###	###	0.1
2003-Feb-11 Tue	1.79	1.79	1.79	1.79			###	###	0.1
2003-Feb-10 Mon	1.78	1.78	1.78	1.78	1,056	1,879	###	###	0.1
2003-Feb-07 Fri	1.83	1.83	1.78	1.78			12.7	12.7	0.1
2003-Feb-06 Thu	1.8	1.8	1.8	1.8			81.1	81.1	0.1
2003-Feb-05 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2003-Feb-04 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2003-Feb-03 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2003-Jan-31 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2003-Jan-30 Thu	1.83	1.83	1.8	1.8			###	###	0.1
2003-Jan-29 Wed	1.83	1.83	1.83	1.83			###	###	###
2003-Jan-28 Tue	1.81	1.83	1.81	1.83	13,642	24,828	88.8	88.8	###
2003-Jan-24 Fri	1.81	1.81	1.8	1.8	6,458	11,656	###	###	0.1
2003-Jan-23 Thu	1.82	1.82	1.81	1.81			###	###	###
2003-Jan-22 Wed	1.82	1.82	1.82	1.82	653	1,188	###	###	###
2003-Jan-21 Tue	1.82	1.82	1.81	1.81			###	###	###
2003-Jan-20 Mon	1.78	1.81	1.78	1.8	7,181	12,889	80.1	80.1	0.1
2003-Jan-17 Fri	1.79	1.79	1.78	1.78			27.7	27.7	0.1
2003-Jan-16 Thu	1.8	1.8	1.79	1.79	4,041	7,253	###	###	0.1
2003-Jan-15 Wed	1.76	1.86	1.76	1.78			80.3	80.3	0.1
2003-Jan-14 Tue	1.76	1.76	1.76	1.76			69.7	69.7	0.1
2003-Jan-13 Mon	1.8	1.8	1.76	1.76			###	###	0.1
2003-Jan-10 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2003-Jan-09 Thu	1.78	1.78	1.76	1.76			###	###	0.1
2003-Jan-08 Wed	1.8	1.8	1.76	1.78			21.4	21.4	0.1
2003-Jan-07 Tue	1.76	1.88	1.76	1.86			93.8	93.8	0.1
2003-Jan-06 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2003-Jan-03 Fri	1.8	1.8	1.8	1.8			68.0	68.0	0.1
2003-Jan-02 Thu	1.8	1.81	1.8	1.81	6,321	###	74.0	74.0	###
2002-Dec-31 Tue	1.8	1.8	1.8	1.8	4,353	###	66.4	66.4	0.1
2002-Dec-30 Mon	1.81	1.81	1.81	1.81	0				###
2002-Dec-27 Fri	1.83	1.83	1.81	1.81			###	###	###
2002-Dec-24 Tue	1.83	1.83	1.83	1.83	1,855	###	###	###	###
2002-Dec-23 Mon	1.81	###	1.81	1.81	5,582	5,051	71.0	71.0	###
2002-Dec-20 Fri	1.8	1.8	1.8	1.8			67.1	67.1	0.1
2002-Dec-19 Thu	1.81	1.81	1.8	1.8			###	###	0.1
2002-Dec-18 Wed	1.82	1.82	1.81	1.81	3,143	###	28.3	28.3	###
2002-Dec-17 Tue	1.82	1.82	1.82	1.82	1,578	2,871	###	###	###
2002-Dec-16 Mon	1.83	1.83	1.82	1.82			###	###	###
2002-Dec-13 Fri	1.82	1.83	1.82	1.83			71.5	71.5	###
2002-Dec-12 Thu	1.81	1.82	1.81	1.82			76.2	76.2	###
2002-Dec-11 Wed	1.81	1.81	1.81	1.81	13,542	###	81.4	81.4	###
2002-Dec-10 Tue	1.81	1.81	1.81	1.81	12,186	22,056	###	###	###
2002-Dec-09 Mon	1.8	1.8	1.8	1.8			73.6	73.6	0.1
2002-Dec-06 Fri	1.81	1.81	1.8	1.81			72.8	72.8	###
2002-Dec-05 Thu	1.81	1.81	1.8	1.8	2,875	5,189	###	###	0.1
2002-Dec-04 Wed	1.85	1.85	1.81	1.81			###	###	###
2002-Dec-03 Tue	1.85	1.85	1.82	1.85	10,877	19,959	76.7	76.7	0.1
2002-Dec-02 Mon	1.82	1.83	1.81	1.83	4,658	8,477	71.8	71.8	###
2002-Nov-29 Fri	1.82	1.82	1.82	1.82	256	###	67.0	67.0	###
2002-Nov-28 Thu	1.85	1.85	1.82	1.82			###	###	###
2002-Nov-27 Wed	1.8	1.81	1.78	1.81			73.2	73.2	###
2002-Nov-26 Tue	1.88	1.88	1.8	1.8			9.2	9.2	0.1
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###	4,277	0	71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	13,222	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	979	0	69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	10,256	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	2,148	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	744	0	74.6	74.6	0.0
2002-Oct-31 Thu	1.86	1.86	1.86	1.86			###	###	0.1
2002-Oct-30 Wed	1.88	1.88	1.88	1.88			74.5	74.5	0.1
2002-Oct-29 Tue	1.88	1.88	1.88	1.88	0				0.1
2002-Oct-28 Mon	2	###	1.88	1.88	11,482	###	4.2	4.2	0.1
2002-Oct-25 Fri	###	###	1.86	###			74.6	74.6	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	6,275	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###	157,521	0	###	###	0.0
2002-Oct-21 Mon	2	###	2	###	2,028	2,028	###	###	0.0
2002-Oct-18 Fri	2	###	2	###	7,553	7,553	88.8	88.8	0.0
2002-Oct-17 Thu	2	###	2	2	8,578	8,578	###	###	0.1
2002-Oct-16 Wed	2	###	2	###			89.6	89.6	0.0
2002-Oct-15 Tue	###	###	2	2	7,850	7,850	23.1	23.1	0.1
2002-Oct-14 Mon	2	###	2	2	2,626	2,626	74.4	74.4	0.1
2002-Oct-11 Fri	2	2	2	2			74.5	74.5	0.1
2002-Oct-10 Thu	###	###	2	2			###	###	0.1
2002-Oct-09 Wed	###	###	2	###			93.9	93.9	0.0
2002-Oct-08 Tue	2	###	2	2			###	###	0.1
2002-Oct-07 Mon	###	###	###	###	10,774	0	###	###	0.0
2002-Oct-04 Fri	2	###	###	###	21,340	0	###	###	0.0
2002-Oct-03 Thu	###	2	###	2	44,745	44,745	86.7	86.7	0.1
2002-Oct-02 Wed	###	###	###	###			87.0	87.0	0.0
2002-Oct-01 Tue	###	###	###	###	7,144	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###	19,749	0	###	###	0.0
2002-Sep-26 Thu	###	###	1.86	1.89	13,772	###	16.2	16.2	###
2002-Sep-25 Wed	1.85	1.85	1.84	1.84	14,555	26,853	###	###	###
2002-Sep-24 Tue	1.85	###	1.83	1.84	10,672	###	34.8	34.8	###
2002-Sep-23 Mon	1.84	1.84	1.83	1.83			34.6	34.6	###
2002-Sep-20 Fri	1.8	1.83	1.8	1.83	4,849	###	87.8	87.8	###
2002-Sep-19 Thu	1.81	1.81	1.8	1.8	3,449	6,225	###	###	0.1
2002-Sep-18 Wed	1.81	1.81	1.8	1.8			29.2	29.2	0.1
2002-Sep-17 Tue	1.85	1.85	1.8	1.8			###	###	0.1
2002-Sep-16 Mon	1.8	1.85	1.8	1.85	25,043	###	###	###	0.1
2002-Sep-13 Fri	1.81	1.81	1.8	1.8	7,789	14,059	23.9	23.9	0.1
2002-Sep-12 Thu	1.8	1.8	1.8	1.8			76.3	76.3	0.1
2002-Sep-11 Wed	1.8	1.81	1.8	1.81			70.8	70.8	###
2002-Sep-10 Tue	1.8	1.8	1.8	1.8	6,952	###	77.4	77.4	0.1
2002-Sep-09 Mon	1.8	1.8	1.8	1.8	10,088	18,158	###	###	0.1
2002-Sep-06 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2002-Sep-05 Thu	1.85	1.85	1.84	1.85	6,956	###	###	###	0.1
2002-Sep-04 Wed	1.89	###	1.85	1.85			###	###	0.1
2002-Sep-03 Tue	1.8	###	1.8	###			###	###	0.0
2002-Sep-02 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-30 Fri	###	###	1.8	1.8	18,943	17,048	###	###	0.1
2002-Aug-29 Thu	1.72	1.8	1.7	1.8	37,646	65,880	###	###	0.1
2002-Aug-28 Wed	1.7	1.7	1.7	1.7			72.3	72.3	###
2002-Aug-27 Tue	###	1.7	###	1.7			###	###	###
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	1.7	1.7	###	###			###	###	0.0
2002-Aug-22 Thu	1.8	1.8	1.7	1.7			4.4	4.4	###
2002-Aug-21 Wed	###	###	1.8	1.8	16,541	14,886	###	###	0.1
2002-Aug-20 Tue	1.82	1.86	1.81	1.86	17,142	31,455	87.1	87.1	0.1
2002-Aug-19 Mon	1.82	1.82	1.81	1.82			###	###	###
2002-Aug-16 Fri	1.81	1.82	1.81	1.82			###	###	###
2002-Aug-15 Thu	1.81	1.82	1.81	1.81			###	###	###
2002-Aug-14 Wed	###	###	1.8	1.8			1.5	1.5	0.1
2002-Aug-13 Tue	###	###	2	2			24.2	24.2	0.1
2002-Aug-12 Mon	###	###	###	###	6,483	0	27.1	27.1	0.0
2002-Aug-09 Fri	###	###	###	###			23.2	23.2	0.0
2002-Aug-08 Thu	###	###	2	###			11.3	11.3	0.0
2002-Aug-07 Wed	###	###	###	###	104,551	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	14,029	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	322	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###	14,849	0	81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	12,384	0	84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	3,647	0	76.1	76.1	0.0
2002-Jul-22 Mon	###	###	###	###	14,474	0	68.2	68.2	0.0
2002-Jul-19 Fri	###	###	###	###	13,329	0	29.5	29.5	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	32,888	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			27.1	27.1	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	6,248	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	5,624	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	1,241	0	73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	12,359	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			82.2	82.2	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	22,573	0	26.4	26.4	0.0
2002-Jul-01 Mon	###	###	###	###	11,673	0	###	###	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###	8,854	0	82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###	10,026	0	###	###	0.0
2002-Jun-24 Mon	###	###	###	###			79.3	79.3	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	6,272	0	80.1	80.1	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	1,441	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			22.0	22.0	0.0
2002-Jun-13 Thu	###	###	###	###	1,126	0	###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	10,149	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	4,070	0	###	###	0.0
2002-Jun-04 Tue	###	###	###	###			38.5	38.5	0.0
2002-Jun-03 Mon	###	###	###	###	11,327	0	25.1	25.1	0.0
2002-May-31 Fri	###	###	###	###	2,385	0	68.2	68.2	0.0
2002-May-30 Thu	###	2.23	###	###	4,540	###	6.6	6.6	0.0
2002-May-29 Wed	###	2.2	###	###	15,855	17,440	29.1	29.1	0.0
2002-May-28 Tue	###	###	###	###			75.5	75.5	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			21.7	21.7	0.0
2002-May-22 Wed	###	###	###	###	6,054	0	26.5	26.5	0.0
2002-May-21 Tue	###	###	###	###	5,158	0	###	###	0.0
2002-May-20 Mon	2.21	2.27	2.2	2.2	14,449	###	###	###	0.2
2002-May-17 Fri	###	2.2	###	2.2	5,155	5,670	###	###	0.2
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###			6.1	6.1	0.0
2002-May-14 Tue	2.23	2.23	2.2	2.2			20.7	20.7	0.2
2002-May-13 Mon	2.25	###	2.23	2.23	11,329	###	32.2	32.2	###
2002-May-10 Fri	2.24	2.25	2.24	2.24	17,477	###	###	###	###
2002-May-09 Thu	2.25	###	2.23	2.24	47,720	###	41.5	41.5	###
2002-May-08 Wed	###	###	###	2.25	80,470	0	###	###	###
2002-May-07 Tue	###	2.2	###	###	424,142	466,556	96.7	96.7	0.0
2002-May-06 Mon	1.88	###	1.88	###			99.1	99.1	0.0
2002-May-03 Fri	2	2	1.88	1.88	9,021	###	4.5	4.5	0.1
2002-May-02 Thu	1.89	2	1.88	2	18,275	35,453	96.1	96.1	0.1
2002-May-01 Wed	1.86	###	1.86	###	7,324	###	87.5	87.5	0.0
2002-Apr-30 Tue	1.87	1.87	1.86	1.86			35.4	35.4	0.1
2002-Apr-29 Mon	1.85	1.86	1.83	1.86			79.8	79.8	0.1
2002-Apr-26 Fri	1.89	1.89	1.85	1.85	203,259	###	###	###	0.1
2002-Apr-24 Wed	1.89	1.89	1.89	1.89	4,546	###	###	###	###
2002-Apr-23 Tue	###	###	1.89	1.89			23.8	23.8	###
2002-Apr-22 Mon	###	###	###	###			32.1	32.1	0.0
2002-Apr-19 Fri	###	###	###	###	6,150	0	70.0	70.0	0.0
2002-Apr-18 Thu	###	2	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	1.88	###	1.88	###	8,187	###	79.1	79.1	0.0
2002-Apr-15 Mon	1.86	1.89	1.85	1.89			84.1	84.1	###
2002-Apr-12 Fri	1.86	###	1.83	1.86	57,572	52,678	71.4	71.4	0.1
2002-Apr-11 Thu	1.86	1.86	1.84	1.86	95,825	177,276	###	###	0.1
2002-Apr-10 Wed	1.85	1.85	1.84	1.84	13,353	###	29.3	29.3	###
2002-Apr-09 Tue	1.85	1.85	1.85	1.85	12,358	###	###	###	0.1
2002-Apr-08 Mon	1.84	1.87	1.84	1.85			79.4	79.4	0.1
2002-Apr-05 Fri	###	###	1.83	1.83			6.9	6.9	###
2002-Apr-04 Thu	###	###	1.86	1.86			18.1	18.1	0.1
2002-Apr-03 Wed	1.86	###	1.85	1.85			31.6	31.6	0.1
2002-Apr-02 Tue	###	###	1.88	1.88			5.7	5.7	0.1
2002-Mar-28 Thu	2	2	###	###	65,859	65,859	###	###	0.0
2002-Mar-27 Wed	###	2	###	###			###	###	0.0
2002-Mar-26 Tue	###	1.86	###	1.8			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 06:38:11 thru 2026-03-08 06:38:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000