(ORH) ORH LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 08:43:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORH) ORH LIMITED Daily Prices Page 4...

TOC Company Info for ORH Limits

Company Details for (ORH) ORH LIMITED

Listing Code	ORH
Listing Name	ORH LIMITED
GICS Sector	Capital Goods
ISIN Name	ORIENT RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORH3

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for ORH .. Wednesday 23rd September 2015

ORH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ORH Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (ORH) ORH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			7.1	7.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	211,176	0	0.9	0.9	0.0
2010-Jul-21 Wed	###	###	###	###	104,176	0	5.2	5.2	0.0
2010-Jul-20 Tue	0.022	0.022	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			6.0	6.0	0.0
2010-Jul-14 Wed	0.023	0.023	0.023	0.023	0				###
2010-Jul-13 Tue	0.023	0.023	0.023	0.023			###	###	###
2010-Jul-12 Mon	0.021	0.023	0.021	0.023			97.5	97.5	###
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	0.022	0.022	###	###	441,176	4,852	###	###	0.0
2010-Jul-05 Mon	0.023	0.023	0.023	0.023	0				###
2010-Jul-02 Fri	0.023	0.023	0.023	0.023			70.8	70.8	###
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	3,817,323	0	0.3	0.3	0.0
2010-Jun-29 Tue	###	###	###	###			10.4	10.4	0.0
2010-Jun-28 Mon	0.022	0.022	###	###			###	###	0.0
2010-Jun-25 Fri	0.022	0.022	0.022	0.022	0				###
2010-Jun-24 Thu	0.022	0.022	0.022	0.022			78.0	78.0	###
2010-Jun-23 Wed	0.022	0.022	0.022	0.022			###	###	###
2010-Jun-22 Tue	###	0.027	###	0.025			99.7	99.7	###
2010-Jun-21 Mon	0.021	0.021	0.021	0.021			66.8	66.8	###
2010-Jun-18 Fri	###	0.023	###	0.023			98.7	98.7	###
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	0.025	0.025	0.024	0.025			71.0	71.0	###
2010-Jun-10 Thu	0.027	0.027	0.027	0.027	0				###
2010-Jun-09 Wed	0.027	0.027	0.027	0.027	0				###
2010-Jun-08 Tue	0.027	0.027	0.027	0.027	0				###
2010-Jun-07 Mon	0.027	0.027	0.027	0.027	0				###
2010-Jun-04 Fri	0.027	0.027	0.027	0.027	0				###
2010-Jun-03 Thu	0.027	0.027	0.027	0.027	0				###
2010-Jun-02 Wed	0.027	0.027	0.027	0.027	0				###
2010-Jun-01 Tue	0.027	0.027	0.027	0.027	0				###
2010-May-31 Mon	0.027	0.027	0.027	0.027			69.5	69.5	###
2010-May-28 Fri	0.026	0.027	0.026	0.027			###	###	###
2010-May-27 Thu	0.026	0.026	0.026	0.026	98,687	###	62.0	62.0	###
2010-May-26 Wed	0.027	0.027	0.026	0.026			14.9	14.9	###
2010-May-25 Tue	0.026	0.027	0.026	0.027			94.4	94.4	###
2010-May-24 Mon	0.027	0.027	0.027	0.027	0				###
2010-May-21 Fri	0.027	0.027	0.027	0.027	0				###
2010-May-20 Thu	0.027	0.027	0.027	0.027	0				###
2010-May-19 Wed	0.027	0.027	0.027	0.027	18,350	###	###	###	###
2010-May-18 Tue	0.027	0.027	0.027	0.027	281,650	###	###	###	###
2010-May-17 Mon	0.027	0.027	0.027	0.027	0				###
2010-May-14 Fri	0.027	0.027	0.027	0.027			###	###	###
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	0.027	###	0.027	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	278,940	0	###	###	0.0
2010-May-06 Thu	0.028	###	0.028	###			96.8	96.8	0.0
2010-May-05 Wed	0.028	0.028	0.028	0.028			###	###	###
2010-May-04 Tue	###	###	###	###	1,275,129	0	###	###	0.0
2010-May-03 Mon	###	###	###	###			7.0	7.0	0.0
2010-Apr-30 Fri	###	###	###	###			6.5	6.5	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			95.4	95.4	0.0
2010-Apr-27 Tue	###	###	###	###			5.7	5.7	0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	295,179	0	74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			94.7	94.7	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	165,256	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			14.8	14.8	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###	461,773	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			10.5	10.5	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	1,905,588	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	103,051	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	2,768,144	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###	2,809,553	0	###	###	0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			98.3	98.3	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			96.9	96.9	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###			86.2	86.2	0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	904,152	0	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	409,487	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###	426,470	0	75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			88.6	88.6	0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	1,681,177	0	71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			10.9	10.9	0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	0.045	0.045	0.045	0.045			61.7	61.7	###
2010-Jan-22 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jan-21 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jan-20 Wed	0.045	0.045	0.045	0.045	77,777	###	###	###	###
2010-Jan-19 Tue	0.043	0.043	0.043	0.043			###	###	###
2010-Jan-18 Mon	0.045	0.045	0.045	0.045			67.2	67.2	###
2010-Jan-15 Fri	0.044	0.045	0.044	0.044			###	###	###
2010-Jan-14 Thu	0.042	0.042	0.042	0.042			###	###	###
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	367,647	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###			8.8	8.8	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	1,148,328	0	11.6	11.6	0.0
2009-Dec-22 Tue	###	###	###	###	199,988	0	14.8	14.8	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	0.042	0.042	0.042	0.042			###	###	###
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	0.042	0.042	###	###			3.6	3.6	0.0
2009-Dec-15 Tue	0.042	0.042	0.042	0.042			68.7	68.7	###
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	0.041	0.042	###	###			15.4	15.4	0.0
2009-Dec-10 Thu	0.045	0.045	0.045	0.045	0				###
2009-Dec-09 Wed	0.045	0.045	0.045	0.045			###	###	###
2009-Dec-08 Tue	0.042	0.042	0.042	0.042			###	###	###
2009-Dec-07 Mon	###	###	###	###	299,859	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	0.042	0.042	###	###			###	###	0.0
2009-Nov-27 Fri	###	0.041	###	0.041			89.4	89.4	0.0
2009-Nov-26 Thu	###	###	###	###	137,055	0	7.7	7.7	0.0
2009-Nov-25 Wed	###	###	###	###	335,953	0	15.7	15.7	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	0.041	0.041	0.041	0.041	0				0.0
2009-Nov-19 Thu	0.042	0.042	###	0.041	265,925	5,584	###	###	0.0
2009-Nov-18 Wed	0.042	0.042	0.041	0.042			###	###	###
2009-Nov-17 Tue	0.045	0.045	0.041	0.044			28.0	28.0	###
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	0.045	0.045	###	0.045	673,050	15,143	66.6	66.6	###
2009-Nov-12 Thu	0.045	0.045	0.045	0.045	0				###
2009-Nov-11 Wed	0.045	0.045	0.045	0.045	0				###
2009-Nov-10 Tue	0.045	0.045	0.045	0.045	36,450	1,640	70.3	70.3	###
2009-Nov-09 Mon	0.045	0.045	0.045	0.045			60.0	60.0	###
2009-Nov-06 Fri	0.045	0.045	0.043	0.043			###	###	###
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	0.045	0.045	###	###			1.0	1.0	0.0
2009-Nov-03 Tue	###	###	0.045	0.045			1.8	1.8	###
2009-Nov-02 Mon	0.046	0.046	0.046	0.046			###	###	###
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	0.044	0.044	###	###			3.1	3.1	0.0
2009-Oct-20 Tue	0.043	0.043	0.043	0.043	0				###
2009-Oct-19 Mon	0.043	0.043	0.043	0.043	0				###
2009-Oct-16 Fri	0.043	0.043	0.043	0.043	0				###
2009-Oct-15 Thu	0.043	0.043	0.043	0.043	0				###
2009-Oct-14 Wed	0.043	0.043	0.043	0.043			60.5	60.5	###
2009-Oct-13 Tue	0.044	0.044	0.044	0.044	0				###
2009-Oct-12 Mon	0.044	0.044	0.044	0.044			###	###	###
2009-Oct-09 Fri	0.045	0.045	0.045	0.045			###	###	###
2009-Oct-08 Thu	0.045	0.045	0.042	0.042			###	###	###
2009-Oct-07 Wed	0.045	0.045	0.045	0.045	0				###
2009-Oct-06 Tue	0.045	0.045	0.045	0.045	0				###
2009-Oct-05 Mon	0.045	0.045	0.045	0.045			72.9	72.9	###
2009-Oct-02 Fri	0.045	0.045	0.045	0.045	0				###
2009-Oct-01 Thu	0.045	0.045	0.045	0.045	0				###
2009-Sep-30 Wed	0.045	0.045	0.045	0.045	0				###
2009-Sep-29 Tue	0.045	0.045	0.045	0.045			70.0	70.0	###
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	79,340	0	98.9	98.9	0.0
2009-Sep-23 Wed	0.046	0.046	0.046	0.046	0				###
2009-Sep-22 Tue	0.046	0.046	0.046	0.046			###	###	###
2009-Sep-21 Mon	0.045	0.045	0.045	0.045	0				###
2009-Sep-18 Fri	0.045	0.045	0.045	0.045	0				###
2009-Sep-17 Thu	0.045	0.045	0.042	0.045			###	###	###
2009-Sep-16 Wed	0.045	0.045	0.045	0.045			###	###	###
2009-Sep-15 Tue	###	###	0.045	0.045	425,443	9,572	0.1	0.1	###
2009-Sep-14 Mon	0.046	0.046	0.046	0.046	0				###
2009-Sep-11 Fri	0.046	0.046	0.046	0.046	0				###
2009-Sep-10 Thu	0.046	0.046	0.046	0.046	0				###
2009-Sep-09 Wed	0.046	0.046	0.046	0.046	0				###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.046	0.046	0.046	0.046	0				###
2009-Sep-03 Thu	0.046	0.046	0.046	0.046	0				###
2009-Sep-02 Wed	0.046	0.046	0.046	0.046	0				###
2009-Sep-01 Tue	0.046	0.046	0.046	0.046	0				###
2009-Aug-31 Mon	0.046	0.046	0.046	0.046	0				###
2009-Aug-28 Fri	0.046	0.046	0.046	0.046	0				###
2009-Aug-27 Thu	0.046	0.046	0.046	0.046	0				###
2009-Aug-26 Wed	0.046	0.046	0.046	0.046	0				###
2009-Aug-25 Tue	0.046	0.046	0.046	0.046	0				###
2009-Aug-24 Mon	0.046	0.046	0.046	0.046	0				###
2009-Aug-21 Fri	0.046	0.046	0.046	0.046	0				###
2009-Aug-20 Thu	0.046	0.046	0.046	0.046	0				###
2009-Aug-19 Wed	0.046	0.046	0.046	0.046	0				###
2009-Aug-18 Tue	0.046	0.046	0.046	0.046	0				###
2009-Aug-17 Mon	0.046	0.046	0.046	0.046	0				###
2009-Aug-14 Fri	0.046	0.046	0.046	0.046	0				###
2009-Aug-13 Thu	0.046	0.046	0.046	0.046	0				###
2009-Aug-12 Wed	0.046	0.046	0.046	0.046	0				###
2009-Aug-11 Tue	0.046	0.046	0.046	0.046	0				###
2009-Aug-10 Mon	0.046	0.046	0.046	0.046	0				###
2009-Aug-07 Fri	0.046	0.046	0.046	0.046	0				###
2009-Aug-06 Thu	0.046	0.046	0.046	0.046	0				###
2009-Aug-05 Wed	0.046	0.046	0.046	0.046	0				###
2009-Aug-04 Tue	0.046	0.046	0.046	0.046	0				###
2009-Aug-03 Mon	0.046	0.046	0.046	0.046	0				###
2009-Jul-31 Fri	0.046	0.046	0.046	0.046			65.1	65.1	###
2009-Jul-30 Thu	0.046	0.046	0.046	0.046	23,922	###	###	###	###
2009-Jul-29 Wed	0.048	0.048	0.048	0.048	0				###
2009-Jul-28 Tue	0.048	0.048	0.048	0.048	23,922	1,148	###	###	###
2009-Jul-27 Mon	0.045	0.045	0.045	0.045	0				###
2009-Jul-24 Fri	0.045	0.045	0.045	0.045	0				###
2009-Jul-23 Thu	0.045	0.045	0.045	0.045	0				###
2009-Jul-22 Wed	0.045	0.045	0.045	0.045	0				###
2009-Jul-21 Tue	0.045	0.045	0.045	0.045	0				###
2009-Jul-20 Mon	0.045	0.045	0.045	0.045	5,250	###	###	###	###
2009-Jul-17 Fri	###	###	0.045	0.045			###	###	###
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	0.051	0.051	0.051	0.051	0				###
2009-Jul-10 Fri	0.051	0.051	0.051	0.051	0				###
2009-Jul-09 Thu	0.051	0.051	0.051	0.051	0				###
2009-Jul-08 Wed	0.051	0.051	0.051	0.051	0				###
2009-Jul-07 Tue	0.051	0.051	0.051	0.051	0				###
2009-Jul-06 Mon	0.051	0.051	0.051	0.051	0				###
2009-Jul-03 Fri	0.051	0.051	0.048	0.051			66.4	66.4	###
2009-Jul-02 Thu	0.051	0.051	0.051	0.051	0				###
2009-Jul-01 Wed	0.051	0.051	0.051	0.051	0				###
2009-Jun-30 Tue	0.051	0.051	0.047	0.051			70.2	70.2	###
2009-Jun-29 Mon	0.052	0.052	0.051	0.051			30.0	30.0	###
2009-Jun-26 Fri	0.052	0.052	0.052	0.052			69.2	69.2	###
2009-Jun-25 Thu	###	###	0.054	0.054			###	###	###
2009-Jun-24 Wed	0.054	0.054	0.054	0.054	0				###
2009-Jun-23 Tue	0.054	0.054	0.054	0.054			80.6	80.6	###
2009-Jun-22 Mon	0.052	0.054	###	0.054			91.8	91.8	###
2009-Jun-19 Fri	0.054	0.054	0.052	0.052			###	###	###
2009-Jun-18 Thu	0.053	0.053	0.053	0.053	0				###
2009-Jun-17 Wed	0.055	0.055	0.053	0.053			17.9	17.9	###
2009-Jun-16 Tue	0.057	0.057	0.055	0.055			20.5	20.5	###
2009-Jun-15 Mon	0.058	0.058	0.057	0.057			###	###	0.0
2009-Jun-12 Fri	0.055	0.055	0.055	0.055	0				###
2009-Jun-11 Thu	0.055	0.055	0.055	0.055	0				###
2009-Jun-10 Wed	0.055	0.057	0.054	0.055			###	###	###
2009-Jun-09 Tue	0.053	0.053	0.053	0.053			###	###	###
2009-Jun-05 Fri	0.055	0.055	0.053	0.053	1,695,324	91,547	13.8	13.8	###
2009-Jun-04 Thu	0.055	0.055	0.055	0.055			###	###	###
2009-Jun-03 Wed	0.055	0.055	0.055	0.055			61.7	61.7	###
2009-Jun-02 Tue	0.052	0.052	0.052	0.052	0				###
2009-Jun-01 Mon	0.053	0.053	0.052	0.052	99,241	###	###	###	###
2009-May-29 Fri	0.053	0.053	0.053	0.053	0				###
2009-May-28 Thu	0.055	0.055	0.053	0.053			11.4	11.4	###
2009-May-27 Wed	0.055	0.055	0.055	0.055	0				###
2009-May-26 Tue	0.055	0.055	0.055	0.055	0				###
2009-May-25 Mon	0.056	0.057	0.055	0.055			###	###	###
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	0.052	###	0.052	###			###	###	0.0
2009-May-14 Thu	0.055	0.055	0.052	0.052	222,550	###	###	###	###
2009-May-13 Wed	0.054	0.054	0.052	0.052			###	###	###
2009-May-12 Tue	0.058	0.058	0.055	0.055			10.7	10.7	###
2009-May-11 Mon	0.058	0.058	0.058	0.058	0				0.0
2009-May-08 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2009-May-07 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2009-May-06 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2009-May-05 Tue	###	###	0.059	0.059			24.5	24.5	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	0.052	###	0.052	###	108,357	###	###	###	0.0
2009-Apr-30 Thu	0.052	0.052	0.052	0.052			###	###	###
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	106,241	0	###	###	0.0
2009-Apr-08 Wed	###	###	###	###	2,942	0	32.0	32.0	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	233,789	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	0.072	0.072	0.072	0.072	0				0.0
2009-Mar-26 Thu	0.073	0.073	###	0.072			###	###	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	0.072	0.072	0.072	0.072	0				0.0
2009-Mar-23 Mon	0.073	0.073	0.072	0.072			###	###	0.0
2009-Mar-20 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Mar-19 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Mar-18 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Mar-17 Tue	0.081	0.081	0.075	0.075	272,184	###	###	###	0.0
2009-Mar-16 Mon	0.079	0.081	0.078	0.081			77.2	77.2	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	0.081	0.081	0.081	0.081	6,184	###	73.5	73.5	0.0
2009-Mar-04 Wed	###	0.082	###	0.082			85.1	85.1	0.0
2009-Mar-03 Tue	0.078	0.078	0.078	0.078	0				0.0
2009-Mar-02 Mon	0.078	0.078	0.078	0.078	0				0.0
2009-Feb-27 Fri	0.078	0.078	0.078	0.078	0				0.0
2009-Feb-26 Thu	0.077	0.078	0.077	0.078			79.7	79.7	0.0
2009-Feb-25 Wed	0.084	0.084	0.084	0.084	0				###
2009-Feb-24 Tue	0.084	0.084	0.084	0.084	0				###