Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 08:47:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORL) OROTONGROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ORL    Limits Next Section


Company Details for (ORL) OROTONGROUP LIMITED

Listing Code ORL
Listing Name OROTONGROUP LIMITED
GICS Sector Retailing
ISIN Name OROTONGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORL5


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ORL .. Monday 27th November 2017

ORL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 1 0.0
MAX 9.5 12,000,125 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ORL) OROTONGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.347
2013-Sep-30 Mon 5.85 5.89 5.8 5.88 83.0 83.0 0.4
2013-Sep-27 Fri 5.8 ### 5.7 5.8 ### ### 0.4
2013-Sep-26 Thu 5.83 ### 5.72 5.78 ### ### 0.4
2013-Sep-25 Wed 6 6 5.83 5.88 136,576 807,847 13.3 13.3 0.4
2013-Sep-24 Tue ### ### ### ### 89,156 0 ### ### 0.0
2013-Sep-23 Mon ### 6.2 ### ### 22.8 22.8 0.0
2013-Sep-20 Fri ### ### ### ### 143,087 0 ### ### 0.0
2013-Sep-19 Thu ### ### 6 ### 8.7 8.7 0.0
2013-Sep-18 Wed 6.46 6.5 6.4 6.48 ### ### 0.5
2013-Sep-17 Tue 6.49 6.54 6.48 6.51 74.7 74.7 ###
2013-Sep-16 Mon ### ### 6.49 6.51 ### ### ###
2013-Sep-13 Fri ### ### 6.49 6.49 30,952 ### 13.0 13.0 ###
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### 6.7 6.59 ### 19,077 ### 78.9 78.9 0.0
2013-Sep-10 Tue 6.7 6.7 6.51 6.59 19.1 19.1 ###
2013-Sep-09 Mon ### 6.7 ### 6.7 10,323 34,582 75.4 75.4 0.5
2013-Sep-06 Fri ### 6.7 ### 6.7 7,474 ### ### ### 0.5
2013-Sep-05 Thu 6.7 6.7 ### 6.7 74.7 74.7 0.5
2013-Sep-04 Wed ### 6.7 ### 6.7 ### ### 0.5
2013-Sep-03 Tue ### ### 6.59 6.59 8,121 26,758 ### ### ###
2013-Sep-02 Mon 6.51 6.71 6.51 ### 134,979 ### ### ### 0.0
2013-Aug-30 Fri ### ### 6.51 6.51 ### ### ###
2013-Aug-29 Thu 6.7 6.7 6.5 ### 25,376 167,481 25.3 25.3 0.0
2013-Aug-28 Wed ### 6.7 ### 6.7 ### ### 0.5
2013-Aug-27 Tue ### ### 6.59 ### 78.1 78.1 0.0
2013-Aug-26 Mon 6.7 6.7 ### ### 27.4 27.4 0.0
2013-Aug-23 Fri 6.5 6.7 6.5 6.7 34,747 ### ### ### 0.5
2013-Aug-22 Thu 6.5 6.59 6.5 6.5 51,623 337,872 ### ### 0.5
2013-Aug-21 Wed 6.48 6.54 6.48 6.5 ### ### 0.5
2013-Aug-20 Tue 6.5 6.55 6.46 6.5 73.7 73.7 0.5
2013-Aug-19 Mon 6.47 6.5 6.45 6.48 25,627 ### 71.2 71.2 0.5
2013-Aug-16 Fri 6.47 6.5 6.44 6.47 68.7 68.7 0.5
2013-Aug-15 Thu ### 6.74 6.47 6.52 ### ### 0.5
2013-Aug-14 Wed 6.85 6.85 ### ### ### ### 0.0
2013-Aug-13 Tue 6.84 ### 6.81 ### 17,156 ### ### ### 0.0
2013-Aug-12 Mon 6.75 6.85 6.75 6.83 ### ### 0.5
2013-Aug-09 Fri 6.76 6.8 6.71 6.75 32.6 32.6 0.5
2013-Aug-08 Thu 6.75 6.79 6.72 6.76 67.2 67.2 0.5
2013-Aug-07 Wed 6.8 6.8 6.7 6.75 ### ### 0.5
2013-Aug-06 Tue 6.8 ### ### 6.8 ### ### 0.5
2013-Aug-05 Mon 6.8 ### 6.77 6.78 52,948 179,228 ### ### 0.5
2013-Aug-02 Fri ### 7 6.54 6.8 260,758 ### ### ### 0.5
2013-Aug-01 Thu 7.48 7.48 7.2 ### 17.4 17.4 0.0
2013-Jul-31 Wed ### 7.5 ### 7.46 82.7 82.7 0.5
2013-Jul-30 Tue 7.28 ### 7.26 ### 23,855 ### ### ### 0.0
2013-Jul-29 Mon ### ### ### 7.26 ### ### 0.5
2013-Jul-26 Fri ### 7.25 ### ### 22,048 79,924 ### ### 0.0
2013-Jul-25 Thu ### 7.25 ### 7.2 16,674 60,443 74.4 74.4 0.5
2013-Jul-24 Wed ### 7.25 ### 7.25 ### ### 0.5
2013-Jul-23 Tue ### 7.25 ### 7.24 32,147 ### 83.8 83.8 0.5
2013-Jul-22 Mon ### 7.2 ### ### 16,329 58,784 19.2 19.2 0.0
2013-Jul-19 Fri ### 7.22 ### ### 27,250 98,372 72.0 72.0 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 7 ### ### ### 80,641 0 ### ### 0.0
2013-Jul-15 Mon ### ### 7 7 18,645 65,257 21.8 21.8 0.5
2013-Jul-12 Fri ### ### ### ### 23.0 23.0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 19,583 0 77.8 77.8 0.0
2013-Jul-09 Tue ### ### ### ### 66,889 0 ### ### 0.0
2013-Jul-08 Mon 7 ### ### ### 18,920 0 76.4 76.4 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### 6.88 ### 65.3 65.3 0.0
2013-Jul-03 Wed ### ### ### ### 11,186 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### 6.87 7 29,051 ### ### ### 0.5
2013-Jun-28 Fri 7 ### 6.88 ### 61,240 ### ### ### 0.0
2013-Jun-27 Thu 6.83 ### 6.75 ### 25,853 87,253 ### ### 0.0
2013-Jun-26 Wed 6.75 ### ### ### 33,177 0 86.4 86.4 0.0
2013-Jun-25 Tue 6.7 6.8 6.7 6.75 109,972 ### 82.1 82.1 0.5
2013-Jun-24 Mon 6.75 6.75 ### 6.75 10,153 ### ### ### 0.5
2013-Jun-21 Fri 6.79 6.79 ### 6.75 40,759 138,376 ### ### 0.5
2013-Jun-20 Thu ### 6.8 ### 6.79 47,078 ### ### ### 0.5
2013-Jun-19 Wed 6.85 6.88 ### ### ### ### 0.0
2013-Jun-18 Tue 6.84 ### 6.78 6.8 ### ### 0.5
2013-Jun-17 Mon 6.84 6.89 6.81 6.87 ### ### ###
2013-Jun-14 Fri ### 7 6.8 6.89 17.0 17.0 0.5
2013-Jun-13 Thu ### ### ### ### 86,548 0 35.3 35.3 0.0
2013-Jun-12 Wed ### ### ### ### 36,656 0 27.6 27.6 0.0
2013-Jun-11 Tue ### ### ### ### 101,548 0 72.5 72.5 0.0
2013-Jun-07 Fri 7 ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### 7 33.4 33.4 0.5
2013-Jun-05 Wed ### ### ### ### 87.0 87.0 0.0
2013-Jun-04 Tue ### ### ### ### 69.6 69.6 0.0
2013-Jun-03 Mon ### ### ### ### 8,550 0 ### ### 0.0
2013-May-31 Fri ### ### ### ### 69,655 0 25.2 25.2 0.0
2013-May-30 Thu ### ### ### ### 30,757 0 ### ### 0.0
2013-May-29 Wed ### ### 7 ### 68.9 68.9 0.0
2013-May-28 Tue ### ### ### ### 241,629 0 ### ### 0.0
2013-May-27 Mon 7 ### 7 ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 204,645 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 38,757 0 15.4 15.4 0.0
2013-May-22 Wed ### ### 7.2 ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 38,548 0 ### ### 0.0
2013-May-20 Mon ### 7.2 ### ### 77.3 77.3 0.0
2013-May-17 Fri ### 7.2 ### ### 30,340 109,224 81.9 81.9 0.0
2013-May-16 Thu ### ### ### 7 ### ### 0.5
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 7.25 7.28 ### ### 95,057 ### 23.3 23.3 0.0
2013-May-13 Mon 7.29 7.29 7.2 7.25 18,049 ### 30.7 30.7 0.5
2013-May-10 Fri 7.24 ### 7.24 7.27 ### ### ###
2013-May-09 Thu 7.2 7.28 ### 7.27 38,080 ### 75.1 75.1 ###
2013-May-08 Wed ### 7.2 ### 7.2 77.0 77.0 0.5
2013-May-07 Tue ### ### ### ### 71.6 71.6 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 27,485 0 82.1 82.1 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 79.7 79.7 0.0
2013-Apr-30 Tue ### ### ### ### 60,946 0 26.7 26.7 0.0
2013-Apr-29 Mon ### ### ### ### 80,387 0 ### ### 0.0
2013-Apr-26 Fri ### ### 6.89 ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 111,754 0 76.2 76.2 0.0
2013-Apr-23 Tue ### ### ### 7 ### ### 0.5
2013-Apr-22 Mon 7 ### 7 ### ### ### 0.0
2013-Apr-19 Fri 6.85 ### 6.85 ### 81,559 ### 79.5 79.5 0.0
2013-Apr-18 Thu ### ### 6.7 6.88 41.7 41.7 ###
2013-Apr-17 Wed ### ### ### 6.89 ### ### 0.5
2013-Apr-16 Tue 6.88 ### 6.72 6.88 71.4 71.4 ###
2013-Apr-15 Mon 7 7 ### ### 38.9 38.9 0.0
2013-Apr-12 Fri ### ### 7 ### 23.2 23.2 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 217,840 0 75.9 75.9 0.0
2013-Apr-09 Tue ### 7.21 ### ### 246,371 ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 80.4 80.4 0.0
2013-Apr-05 Fri 7 ### ### ### 37,145 0 ### ### 0.0
2013-Apr-04 Thu 7 7 ### 7 24,156 84,546 81.6 81.6 0.5
2013-Apr-03 Wed ### ### ### ### 57,154 0 35.0 35.0 0.0
2013-Apr-02 Tue ### 7.2 ### ### 28.7 28.7 0.0
2013-Mar-28 Thu ### 7.22 ### ### 36,226 130,775 77.6 77.6 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue 7 7 6.88 ### 135,921 ### ### ### 0.0
2013-Mar-25 Mon 7.28 ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 246,042 0 ### ### 0.0
2013-Mar-21 Thu 7.54 ### ### 7.41 136,870 0 ### ### ###
2013-Mar-20 Wed 7.56 7.7 7.53 7.59 46,880 ### 75.8 75.8 0.5
2013-Mar-19 Tue 7.46 7.7 ### 7.7 ### ### 0.6
2013-Mar-18 Mon ### 7.5 7.29 7.46 116,283 ### 88.5 88.5 0.5
2013-Mar-15 Fri 7.4 7.48 ### 7.41 62.4 62.4 ###
2013-Mar-14 Thu 7.26 ### 7.26 ### 196,446 ### 85.9 85.9 0.0
2013-Mar-13 Wed 7.4 7.4 ### 7.23 ### ### ###
2013-Mar-12 Tue 7.59 7.59 ### 7.43 55,381 210,170 22.3 22.3 ###
2013-Mar-11 Mon ### ### 7.51 7.54 ### ### 0.5
2013-Mar-08 Fri ### 7.74 ### 7.7 68.2 68.2 0.6
2013-Mar-07 Thu 7.73 7.73 ### ### 26.5 26.5 0.0
2013-Mar-06 Wed 7.78 7.84 ### 7.75 ### ### ###
2013-Mar-05 Tue 7.7 7.76 ### 7.75 77.7 77.7 ###
2013-Mar-04 Mon 7.8 7.8 ### 7.7 ### ### 0.6
2013-Mar-01 Fri 7.7 7.79 ### 7.72 ### ### ###
2013-Feb-28 Thu ### 7.8 ### 7.79 273,529 ### 79.8 79.8 ###
2013-Feb-27 Wed ### ### 7.58 ### 29.3 29.3 0.0
2013-Feb-26 Tue 7.5 ### 7.5 7.58 79.5 79.5 ###
2013-Feb-25 Mon ### ### 7.57 ### 29.6 29.6 0.0
2013-Feb-22 Fri ### ### 7.52 ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### 7.43 7.53 42.1 42.1 0.5
2013-Feb-20 Wed ### ### 7.56 ### 230,886 872,749 30.9 30.9 0.0
2013-Feb-19 Tue 7.57 ### 7.49 ### 80,086 299,922 79.5 79.5 0.0
2013-Feb-18 Mon 7.5 ### 7.46 7.53 106,352 ### ### ### 0.5
2013-Feb-15 Fri 7.5 7.53 7.48 7.51 71.3 71.3 ###
2013-Feb-14 Thu 7.55 7.55 7.5 7.5 95,020 715,025 ### ### 0.5
2013-Feb-13 Wed 7.53 7.55 7.44 7.5 32,775 245,648 ### ### 0.5
2013-Feb-12 Tue 7.58 7.59 7.45 7.52 26.4 26.4 0.5
2013-Feb-11 Mon 7.57 7.59 7.54 7.55 75,585 ### 30.6 30.6 ###
2013-Feb-08 Fri 7.59 ### 7.53 7.53 23.1 23.1 0.5
2013-Feb-07 Thu 7.46 ### 7.46 ### ### ### 0.0
2013-Feb-06 Wed 7.46 7.51 ### 7.49 82,350 309,224 70.6 70.6 ###
2013-Feb-05 Tue 7.43 7.48 ### 7.46 68,481 ### ### ### 0.5
2013-Feb-04 Mon 7.42 7.49 7.4 7.43 ### ### ###
2013-Feb-01 Fri 7.44 7.45 ### 7.41 32,458 ### ### ### ###
2013-Jan-31 Thu 7.42 7.48 7.4 7.44 121,275 902,286 73.1 73.1 ###
2013-Jan-30 Wed ### 7.44 ### ### 63,652 236,785 71.9 71.9 0.0
2013-Jan-29 Tue 7.42 7.49 7.4 7.4 98,785 735,454 ### ### 0.5
2013-Jan-25 Fri ### 7.44 ### 7.42 91,749 ### 81.4 81.4 0.5
2013-Jan-24 Thu ### ### 7.29 ### 36,572 ### 26.9 26.9 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### 7.25 ### 7.25 ### ### 0.5
2013-Jan-21 Mon ### ### 7 ### 227,242 795,347 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 23.9 23.9 0.0
2013-Jan-17 Thu ### ### ### ### 55,348 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 30,876 0 ### ### 0.0
2013-Jan-15 Tue 7 ### 7 ### 83.5 83.5 0.0
2013-Jan-14 Mon ### ### ### 7 21.9 21.9 0.5
2013-Jan-11 Fri ### ### ### ### 40,586 0 ### ### 0.0
2013-Jan-10 Thu 7 ### ### ### 74.8 74.8 0.0
2013-Jan-09 Wed ### ### 7 7 39,772 ### ### ### 0.5
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 33.2 33.2 0.0
2013-Jan-04 Fri ### ### ### ### 81.3 81.3 0.0
2013-Jan-03 Thu ### ### ### ### 36,154 0 20.3 20.3 0.0
2013-Jan-02 Wed ### ### ### ### 49,940 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 38,173 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 6.86 ### 6.86 6.89 16,824 ### ### ### 0.5
2012-Dec-24 Mon ### ### 6.82 6.86 16,541 ### ### ### 0.5
2012-Dec-21 Fri ### ### 6.88 7 38.6 38.6 0.5
2012-Dec-20 Thu ### ### 6.82 ### 87,355 297,880 ### ### 0.0
2012-Dec-19 Wed ### ### ### 7 ### ### 0.5
2012-Dec-18 Tue ### ### 6.87 ### 21.2 21.2 0.0
2012-Dec-17 Mon 7 ### ### ### 73.6 73.6 0.0
2012-Dec-14 Fri 6.85 7 6.82 7 ### ### 0.5
2012-Dec-13 Thu 6.72 6.85 ### 6.85 ### ### ###
2012-Dec-12 Wed 6.75 6.79 ### 6.74 29.2 29.2 ###
2012-Dec-11 Tue 6.75 6.76 6.71 6.75 36,026 ### 69.2 69.2 0.5
2012-Dec-10 Mon 6.73 6.76 ### 6.7 ### ### 0.5
2012-Dec-07 Fri 6.7 6.74 ### 6.72 ### ### 0.5
2012-Dec-06 Thu 6.74 6.75 ### ### 26.0 26.0 0.0
2012-Dec-05 Wed 6.57 6.85 6.55 6.74 514,255 ### 87.2 87.2 ###
2012-Dec-04 Tue ### 6.7 6.52 6.55 31.7 31.7 0.5
2012-Dec-03 Mon 6.59 ### 6.54 ### 70.8 70.8 0.0
2012-Nov-30 Fri 6.56 6.59 6.5 6.57 42,657 ### ### ### ###
2012-Nov-29 Thu 6.5 6.56 6.45 6.56 77.3 77.3 0.5
2012-Nov-28 Wed 6.49 6.49 6.44 6.49 35,240 227,826 ### ### ###
2012-Nov-27 Tue ### 6.49 ### 6.49 82.8 82.8 ###
2012-Nov-26 Mon 6.41 6.45 ### 6.4 33,458 ### ### ### 0.5
2012-Nov-23 Fri 6.49 6.49 6.41 6.45 11,650 75,142 ### ### ###
2012-Nov-22 Thu 6.54 6.55 6.4 6.49 28,743 ### 21.3 21.3 ###
2012-Nov-21 Wed 6.52 6.55 6.46 6.54 ### ### 0.5
2012-Nov-20 Tue 6.44 6.56 6.4 6.55 82.0 82.0 0.5
2012-Nov-19 Mon 6.45 6.47 ### 6.45 46,083 149,078 ### ### ###
2012-Nov-16 Fri 6.46 6.47 ### 6.45 ### ### ###
2012-Nov-15 Thu 6.47 6.5 ### 6.48 40,080 ### 75.8 75.8 0.5
2012-Nov-14 Wed 6.5 6.55 6.475 6.5 ### ### 0.5
2012-Nov-13 Tue 6.53 6.53 6.47 6.5 73,083 ### 42.4 42.4 0.5
2012-Nov-12 Mon 6.5 6.55 6.5 6.55 26,220 171,085 ### ### 0.5
2012-Nov-09 Fri 6.52 6.53 6.5 6.52 65.6 65.6 0.5
2012-Nov-08 Thu 6.54 6.56 6.46 6.55 17,454 113,625 68.3 68.3 0.5
2012-Nov-07 Wed 6.57 6.57 6.52 6.52 18,772 ### ### ### 0.5
2012-Nov-06 Tue 6.52 6.57 6.52 6.57 77.6 77.6 ###
2012-Nov-05 Mon 6.57 6.58 6.52 6.57 106,987 ### ### ### ###
2012-Nov-02 Fri 6.56 ### 6.52 6.57 ### ### ###
2012-Nov-01 Thu 6.5 6.59 6.22 6.59 113,789 ### ### ### ###
2012-Oct-31 Wed ### ### 6.5 6.5 ### ### 0.5
2012-Oct-30 Tue 6.53 ### 6.52 ### 85.3 85.3 0.0
2012-Oct-29 Mon ### ### 6.45 6.53 42,729 ### ### ### ###
2012-Oct-26 Fri ### ### 6.5 ### 137,279 446,156 ### ### 0.0
2012-Oct-25 Thu 6.73 6.74 ### 6.72 30.2 30.2 0.5
2012-Oct-24 Wed 6.75 6.75 6.685 6.75 3,622 ### ### ### 0.5
2012-Oct-23 Tue 6.72 6.8 ### 6.75 73.7 73.7 0.5
2012-Oct-22 Mon ### 6.75 ### 6.71 ### ### ###
2012-Oct-19 Fri 6.8 6.8 ### ### ### ### 0.0
2012-Oct-18 Thu 6.74 6.8 6.73 6.75 71.0 71.0 0.5
2012-Oct-17 Wed 6.73 6.73 ### 6.71 ### ### ###
2012-Oct-16 Tue 6.79 6.79 ### 6.72 ### ### 0.5
2012-Oct-15 Mon 6.7 6.75 6.7 6.75 15,242 ### 79.3 79.3 0.5
2012-Oct-12 Fri ### 6.7 ### 6.7 229,755 769,679 70.2 70.2 0.5
2012-Oct-11 Thu ### 6.7 ### ### 20,172 67,576 27.0 27.0 0.0
2012-Oct-10 Wed ### 6.74 ### 6.72 ### ### 0.5
2012-Oct-09 Tue 6.74 6.81 ### ### 13,578 ### 21.0 21.0 0.0
2012-Oct-08 Mon 6.7 6.87 ### 6.79 83.9 83.9 0.5
2012-Oct-05 Fri 6.7 6.79 ### 6.73 66.2 66.2 ###
2012-Oct-04 Thu 6.84 6.84 ### ### 62,572 ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 59,584 0 78.9 78.9 0.0
2012-Oct-02 Tue ### ### ### ### 66,778 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 7 ### ### ### 124,073 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 30,077 0 ### ### 0.0
2012-Sep-26 Wed 6.86 ### 6.86 ### 71,352 ### ### ### 0.0
2012-Sep-25 Tue 6.85 6.85 ### 6.85 80,751 276,572 74.5 74.5 ###
2012-Sep-24 Mon 6.8 6.85 ### 6.85 47,128 ### 80.7 80.7 ###
2012-Sep-21 Fri 6.85 6.85 ### 6.82 95,329 ### ### ### 0.5
2012-Sep-20 Thu 6.72 6.87 6.72 6.86 ### ### 0.5
2012-Sep-19 Wed 6.72 6.72 ### 6.7 ### ### 0.5
2012-Sep-18 Tue 6.7 6.74 ### 6.72 291,789 983,328 ### ### 0.5
2012-Sep-17 Mon 6.7 6.73 ### 6.71 37,927 127,624 ### ### ###
2012-Sep-14 Fri 6.7 6.72 ### 6.7 64.8 64.8 0.5
2012-Sep-13 Thu 6.7 6.7 ### 6.7 279,920 ### 73.5 73.5 0.5
2012-Sep-12 Wed 6.7 6.71 ### 6.7 36,783 ### ### ### 0.5
2012-Sep-11 Tue ### 6.73 ### ### 75.4 75.4 0.0
2012-Sep-10 Mon 6.58 ### 6.48 ### 63,749 206,546 ### ### 0.0
2012-Sep-07 Fri ### 6.5 ### 6.5 ### ### 0.5
2012-Sep-06 Thu 6.28 ### 6.28 ### 79.8 79.8 0.0
2012-Sep-05 Wed ### ### 6.28 ### 39,673 124,573 32.1 32.1 0.0
2012-Sep-04 Tue 6.47 6.49 ### 6.44 ### ### 0.5
2012-Sep-03 Mon 6.44 6.47 ### 6.47 ### ### 0.5
2012-Aug-31 Fri 6.4 6.48 ### 6.48 ### ### 0.5
2012-Aug-30 Thu 6.42 6.45 ### 6.42 73,589 237,324 ### ### 0.5
2012-Aug-29 Wed 6.4 6.42 6.4 6.42 501,744 3,216,179 ### ### 0.5
2012-Aug-28 Tue 6.4 6.42 6.4 6.4 92,828 595,027 74.9 74.9 0.5
2012-Aug-27 Mon 6.4 6.42 6.4 6.4 ### ### 0.5
2012-Aug-24 Fri 6.4 6.42 ### 6.4 ### ### 0.5
2012-Aug-23 Thu 6.43 6.45 ### 6.4 ### ### 0.5
2012-Aug-22 Wed 6.4 6.42 ### 6.4 ### ### 0.5
2012-Aug-21 Tue 6.4 6.46 ### 6.4 219,745 709,776 ### ### 0.5
2012-Aug-20 Mon ### 6.55 ### 6.48 ### ### 0.5
2012-Aug-17 Fri 5.8 6.5 5.8 ### ### ### 0.0
2012-Aug-16 Thu 7.74 7.74 7.74 7.74 0 0.6
2012-Aug-15 Wed 7.75 7.75 7.74 7.74 11,878 ### ### ### 0.6
2012-Aug-14 Tue 7.77 7.78 7.7 7.7 ### ### 0.6
2012-Aug-13 Mon 7.77 7.78 7.75 7.76 80,729 ### 31.4 31.4 0.6
2012-Aug-10 Fri 7.76 7.76 7.72 7.75 70,981 ### 32.7 32.7 ###
2012-Aug-09 Thu 7.75 7.77 7.74 7.75 68,329 ### 70.5 70.5 ###
2012-Aug-08 Wed 7.75 7.79 ### 7.74 31,050 ### 24.5 24.5 0.6
2012-Aug-07 Tue ### 7.75 ### ### ### ### 0.0
2012-Aug-06 Mon 7.72 7.83 7.7 7.7 44,528 345,759 28.5 28.5 0.6
2012-Aug-03 Fri 7.75 7.75 ### ### ### ### 0.0
2012-Aug-02 Thu 7.75 7.8 ### 7.76 66.7 66.7 0.6
2012-Aug-01 Wed 7.81 7.87 7.7 7.79 39,873 ### 29.7 29.7 ###
2012-Jul-30 Mon ### 7.8 ### 7.8 87.6 87.6 0.6
2012-Jul-27 Fri 7.5 ### 7.47 7.59 21,183 ### 78.4 78.4 0.5
2012-Jul-26 Thu ### 7.53 ### 7.42 78.6 78.6 0.5
2012-Jul-25 Wed 7.53 7.55 ### ### 109,554 ### ### ### 0.0
2012-Jul-24 Tue ### ### 7.51 7.51 ### ### ###
2012-Jul-23 Mon 7.56 7.7 7.53 ### 52,578 400,381 89.0 89.0 0.0
2012-Jul-20 Fri ### 7.59 ### 7.56 78,853 299,247 86.7 86.7 0.5
2012-Jul-19 Thu 7.45 7.46 ### ### 59,454 ### ### ### 0.0
2012-Jul-18 Wed 7.44 7.45 ### ### 15,257 ### ### ### 0.0
2012-Jul-17 Tue 7.21 7.4 7.21 ### 43,584 318,381 ### ### 0.0
2012-Jul-13 Fri 7.27 7.29 ### ### 15.4 15.4 0.0
2012-Jul-12 Thu 7.44 7.55 7.28 7.28 ### ### 0.5
2012-Jul-11 Wed 7.5 7.51 ### ### 45,220 ### 17.8 17.8 0.0
2012-Jul-10 Tue 7.58 7.59 7.46 7.5 39,082 ### ### ### 0.5
2012-Jul-09 Mon 7.56 ### 7.5 7.57 ### ### ###
2012-Jul-06 Fri 7.57 7.59 7.53 7.53 36,548 ### ### ### 0.5
2012-Jul-05 Thu 7.58 ### 7.56 7.59 29,983 ### ### ### 0.5
2012-Jul-04 Wed 7.45 7.59 7.45 7.56 54,748 ### ### ### 0.5
2012-Jul-03 Tue 7.43 7.43 ### 7.42 ### ### 0.5
2012-Jul-02 Mon 7.4 7.45 ### ### 53,525 199,380 ### ### 0.0
2012-Jun-29 Fri 7.43 7.45 ### ### 14.6 14.6 0.0
2012-Jun-28 Thu 7.24 7.28 7.22 7.22 35.3 35.3 0.5
2012-Jun-27 Wed ### 7.44 ### 7.28 28,579 ### ### ### 0.5
2012-Jun-26 Tue ### 7.25 ### ### ### ### 0.0
2012-Jun-25 Mon ### 7.22 ### ### 34,689 125,227 ### ### 0.0
2012-Jun-22 Fri ### ### ### 7.22 78,577 0 ### ### 0.5
2012-Jun-21 Thu 7.57 7.57 7.25 7.27 57,049 ### ### ### ###
2012-Jun-20 Wed 7.55 7.55 7.4 7.43 22.1 22.1 ###
2012-Jun-19 Tue 7.5 7.58 7.42 7.56 ### ### 0.5
2012-Jun-18 Mon 7.59 ### 7.49 7.59 ### ### 0.5
2012-Jun-15 Fri 7.4 ### ### ### 86.8 86.8 0.0
2012-Jun-14 Thu 7.45 7.45 ### 7.4 ### ### 0.5
2012-Jun-13 Wed ### 7.44 7.29 7.4 170,377 1,254,826 ### ### 0.5
2012-Jun-12 Tue 7.22 7.285 7.21 7.25 78.5 78.5 0.5
2012-Jun-08 Fri ### 7.44 ### 7.21 69,289 257,755 ### ### ###
2012-Jun-07 Thu ### ### ### ### 59,750 0 82.6 82.6 0.0
2012-Jun-06 Wed 7 7 ### ### 75,548 ### 22.8 22.8 0.0
2012-Jun-05 Tue ### ### 6.87 ### 13.8 13.8 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 7.25 ### 7.22 ### 88.6 88.6 0.0
2012-May-31 Thu 7.24 7.29 ### 7.25 158,481 ### ### ### 0.5
2012-May-30 Wed ### ### 7.22 7.22 ### ### 0.5
2012-May-29 Tue ### ### 7.23 7.26 12.8 12.8 0.5
2012-May-28 Mon 7.57 ### 7.41 7.45 ### ### 0.5
2012-May-25 Fri 7.7 7.78 7.55 7.58 106,881 819,242 19.8 19.8 ###
2012-May-24 Thu 7.77 7.78 7.59 ### 21.5 21.5 0.0
2012-May-23 Wed 7.86 8 ### 7.7 89,972 359,888 ### ### 0.6
2012-May-22 Tue 7.85 ### 7.81 7.82 21.0 21.0 0.6
2012-May-21 Mon ### ### 7.75 7.83 35,142 136,175 ### ### ###
2012-May-18 Fri ### ### ### ### 42,324 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 44,849 0 71.1 71.1 0.0
2012-May-16 Wed ### 8.24 ### ### 56,885 ### 87.4 87.4 0.0
2012-May-15 Tue ### ### ### ### 18,675 0 ### ### 0.0
2012-May-14 Mon ### 8.23 ### ### 31,253 ### ### ### 0.0
2012-May-11 Fri 8.26 8.26 ### ### 19.6 19.6 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 8.46 8.46 8.23 8.26 92,986 ### ### ### 0.6
2012-May-08 Tue ### ### 8.45 8.46 42,742 180,584 ### ### 0.6
2012-May-07 Mon 8.51 ### 8.5 8.5 49,980 ### 47.8 47.8 0.6
2012-May-04 Fri ### ### 8.55 ### 78.8 78.8 0.0
2012-May-03 Thu 8.56 ### 8.56 ### ### ### 0.0
2012-May-02 Wed 8.55 ### 8.55 ### 69,389 ### 75.0 75.0 0.0
2012-May-01 Tue 8.5 8.59 8.49 8.59 59,446 ### 78.5 78.5 ###
2012-Apr-30 Mon 8.5 8.54 8.45 8.49 38,776 ### 26.8 26.8 ###
2012-Apr-27 Fri 8.45 8.54 8.42 8.49 77.6 77.6 ###
2012-Apr-26 Thu 8.5 8.5 8.45 8.47 55,825 ### ### ### ###
2012-Apr-24 Tue 8.5 8.5 8.4 8.4 78,143 ### ### ### ###
2012-Apr-23 Mon ### ### 8.48 8.5 25.7 25.7 0.6
2012-Apr-20 Fri 8.57 ### 8.45 8.5 24.1 24.1 0.6
2012-Apr-19 Thu ### 8.7 8.59 ### ### ### 0.0
2012-Apr-18 Wed 8.5 ### 8.49 ### 83.3 83.3 0.0
2012-Apr-17 Tue 8.5 8.5 8.45 8.5 76.1 76.1 0.6
2012-Apr-16 Mon ### 8.5 ### 8.49 86.6 86.6 ###
2012-Apr-13 Fri ### 8.44 ### ### 54,746 231,028 ### ### 0.0
2012-Apr-12 Thu 8.4 8.4 8.27 ### 53,727 ### 21.8 21.8 0.0
2012-Apr-11 Wed 8.45 8.45 ### 8.4 31.1 31.1 ###
2012-Apr-10 Tue 8.5 8.55 8.48 8.5 76.5 76.5 0.6
2012-Apr-05 Thu 8.4 8.52 8.4 8.5 79.8 79.8 0.6
2012-Apr-04 Wed 8.49 ### 8.45 8.48 31.4 31.4 0.6
2012-Apr-03 Tue 8.58 ### 8.54 ### 34,855 ### ### ### 0.0
2012-Apr-02 Mon 8.29 8.54 8.29 8.54 65,245 ### ### ### ###
2012-Mar-30 Fri 8.5 8.55 8.29 ### ### ### 0.0
2012-Mar-29 Thu 8.54 8.7 8.5 8.51 ### ### 0.6
2012-Mar-28 Wed 8.74 8.8 8.7 8.8 89,955 ### 70.8 70.8 0.6
2012-Mar-27 Tue 8.75 ### 8.71 8.76 56,876 ### ### ### 0.6
2012-Mar-26 Mon 8.57 8.83 8.56 8.76 99,944 ### 85.7 85.7 0.6
2012-Mar-23 Fri ### ### 8.55 8.56 33,042 141,254 17.1 17.1 ###
2012-Mar-22 Thu 8.8 8.8 8.55 ### 68,249 ### ### ### 0.0
2012-Mar-21 Wed 8.89 8.89 8.52 8.7 185,947 ### ### ### ###
2012-Mar-20 Tue ### ### ### ### 98,270 0 76.3 76.3 0.0
2012-Mar-19 Mon ### ### ### ### 69,171 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 296,321 0 ### ### 0.0
2012-Mar-15 Thu 8.86 ### 8.82 ### 15,477 68,253 ### ### 0.0
2012-Mar-14 Wed ### ### ### 8.8 20.5 20.5 0.6
2012-Mar-13 Tue 8.85 ### 8.81 ### 69.8 69.8 0.0
2012-Mar-12 Mon ### ### 8.73 8.82 ### ### ###
2012-Mar-09 Fri 8.83 ### 8.7 ### 74.5 74.5 0.0
2012-Mar-08 Thu 8.83 8.84 ### 8.83 68.5 68.5 ###
2012-Mar-07 Wed 8.8 8.85 ### 8.76 17,849 78,981 ### ### 0.6
2012-Mar-06 Tue ### ### ### 8.85 59,175 0 33.5 33.5 0.6
2012-Mar-05 Mon 8.86 ### 8.86 ### 38,346 169,872 80.1 80.1 0.0
2012-Mar-02 Fri 8.82 ### 8.81 8.87 73.6 73.6 ###
2012-Mar-01 Thu 8.74 8.84 ### 8.7 29.1 29.1 ###
2012-Feb-29 Wed ### 8.74 8.59 ### ### ### 0.0
2012-Feb-28 Tue ### ### 8.55 ### 35,876 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 8.52 ### 76.1 76.1 0.0
2012-Feb-24 Fri 8.47 ### 8.4 ### 88,870 373,254 ### ### 0.0
2012-Feb-23 Thu ### 8.47 8.28 8.47 25,170 ### 79.7 79.7 ###
2012-Feb-22 Wed ### 8.44 8.21 ### 26.2 26.2 0.0
2012-Feb-21 Tue 8.25 ### ### ### 32,176 0 78.6 78.6 0.0
2012-Feb-20 Mon 8.28 ### ### 8.26 ### ### 0.6
2012-Feb-17 Fri 8.28 ### ### 8.2 ### ### 0.6
2012-Feb-16 Thu 8.22 ### 8.22 8.28 ### ### ###
2012-Feb-15 Wed ### ### 8.27 ### 29,851 ### 71.7 71.7 0.0
2012-Feb-14 Tue 8.25 8.27 8.2 8.25 37,156 305,979 77.2 77.2 ###
2012-Feb-13 Mon 8.26 8.26 ### 8.21 17,623 72,782 24.3 24.3 ###
2012-Feb-10 Fri 8.28 ### 8.2 8.26 31.9 31.9 0.6
2012-Feb-09 Thu 8.29 ### 8.28 ### 71.1 71.1 0.0
2012-Feb-08 Wed ### ### ### 8.29 27,381 0 74.7 74.7 0.6
2012-Feb-07 Tue 8.25 8.29 8.2 8.2 31,586 260,426 ### ### 0.6
2012-Feb-06 Mon 8.23 8.28 8.2 8.2 26,873 ### 28.8 28.8 0.6
2012-Feb-03 Fri ### 8.29 ### ### 25,646 ### ### ### 0.0
2012-Feb-02 Thu 8 ### 8 ### 3,243 12,972 ### ### 0.0
2012-Feb-01 Wed 8 ### ### ### 84.3 84.3 0.0
2012-Jan-31 Tue 7.85 ### 7.85 8 27,357 107,376 83.7 83.7 ###
2012-Jan-30 Mon ### ### ### ### 111,426 0 ### ### 0.0
2012-Jan-27 Fri ### ### 7.8 ### 20,156 ### ### ### 0.0
2012-Jan-25 Wed 7.8 ### 7.8 ### ### ### 0.0
2012-Jan-24 Tue 7.8 7.82 7.78 7.81 31,556 ### ### ### 0.6
2012-Jan-23 Mon 7.8 7.82 7.72 7.72 ### ### ###
2012-Jan-20 Fri 7.79 7.81 ### ### 15.6 15.6 0.0
2012-Jan-19 Thu 7.79 7.82 ### 7.77 35.4 35.4 0.6
2012-Jan-18 Wed ### ### 7.79 7.79 15.4 15.4 ###
2012-Jan-17 Tue 8 8 ### 8 ### ### ###
2012-Jan-16 Mon 8 ### 8 8 76.2 76.2 ###
2012-Jan-13 Fri ### 8.2 8 ### 69.2 69.2 0.0
2012-Jan-12 Thu ### ### ### ### 79.1 79.1 0.0
2012-Jan-11 Wed ### ### ### ### 79.7 79.7 0.0
2012-Jan-10 Tue 7.86 ### 7.86 ### 76.1 76.1 0.0
2012-Jan-09 Mon ### ### 7.85 7.85 22.0 22.0 ###
2012-Jan-06 Fri 7.76 ### 7.76 7.78 76.3 76.3 0.6
2012-Jan-05 Thu 7.73 8 7.73 7.85 85.2 85.2 ###
2012-Jan-04 Wed 7.58 ### 7.58 ### 44,374 168,177 91.9 91.9 0.0
2012-Jan-03 Tue 7.55 7.56 7.51 7.55 67.9 67.9 ###
2011-Dec-30 Fri 7.53 7.59 7.51 7.59 165,978 ### ### ### 0.5
2011-Dec-29 Thu 7.56 7.58 7.52 7.53 91,373 ### ### ### 0.5
2011-Dec-28 Wed 7.55 ### 7.53 7.57 22,150 ### 80.5 80.5 ###
2011-Dec-23 Fri ### 7.82 7.48 7.55 156,678 1,198,586 ### ### ###
2011-Dec-22 Thu ### ### 7.8 7.8 ### ### 0.6
2011-Dec-21 Wed ### ### ### ### 27,651 0 ### ### 0.0
2011-Dec-20 Tue 7.85 8 ### 7.86 ### ### ###
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri 8.41 8.41 ### ### 29.6 29.6 0.0
2011-Dec-15 Thu 8.49 8.49 ### 8.4 13,678 ### 27.9 27.9 ###
2011-Dec-14 Wed 8.47 8.51 8.4 8.48 ### ### 0.6
2011-Dec-13 Tue 8.5 8.52 8.4 8.47 31.3 31.3 ###
2011-Dec-12 Mon ### 8.51 ### 8.51 30,785 ### 87.2 87.2 0.6
2011-Dec-09 Fri 8.43 8.43 ### ### 11,328 47,747 26.5 26.5 0.0
2011-Dec-08 Thu 8.52 8.53 ### 8.44 27.3 27.3 0.6
2011-Dec-07 Wed 8.5 8.54 8.41 8.53 72.9 72.9 ###
2011-Dec-06 Tue 8.49 8.55 8.45 8.52 47,946 407,541 ### ### 0.6
2011-Dec-05 Mon 8.43 8.49 8.42 8.49 47,329 ### 73.5 73.5 ###
2011-Dec-02 Fri 8.45 8.45 8.25 8.44 5,181 ### ### ### 0.6
2011-Dec-01 Thu 8.4 8.48 8.27 8.45 ### ### ###
2011-Nov-30 Wed 8.25 8.48 ### ### 418,448 ### ### ### 0.0
2011-Nov-29 Tue ### 8.23 ### 8.23 69,246 284,947 83.3 83.3 0.6
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri 8 ### ### 8 ### ### ###
2011-Nov-24 Thu ### ### ### 8 83,823 0 32.6 32.6 ###
2011-Nov-23 Wed ### ### ### ### 88.4 88.4 0.0
2011-Nov-22 Tue 8 ### ### 8 ### ### ###
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### 8.2 ### ### 6,155 ### 25.6 25.6 0.0
2011-Nov-17 Thu ### 8.24 ### 8.23 58,241 239,952 ### ### 0.6
2011-Nov-16 Wed ### 8.2 8 ### 19,279 156,159 85.1 85.1 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 8 ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### 8 ### ### ###
2011-Nov-10 Thu ### ### ### ### 19.7 19.7 0.0
2011-Nov-09 Wed 8 8.25 8 8.22 ### ### 0.6
2011-Nov-08 Tue ### ### ### ### 9,585 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 18,856 0 21.2 21.2 0.0
2011-Nov-03 Thu ### ### ### ### 30,742 0 ### ### 0.0
2011-Nov-02 Wed 8.23 ### ### ### 21,171 0 ### ### 0.0
2011-Nov-01 Tue 8.25 8.25 ### 8.25 107,556 ### ### ### ###
2011-Oct-31 Mon ### 8.25 ### 8.25 80.9 80.9 ###
2011-Oct-28 Fri ### 8.24 ### ### 76.5 76.5 0.0
2011-Oct-27 Thu 7.86 ### 7.86 ### ### ### 0.0
2011-Oct-26 Wed 7.75 7.83 7.75 7.83 72.8 72.8 ###
2011-Oct-25 Tue 7.71 7.78 7.56 7.76 6,384 ### ### ### 0.6
2011-Oct-24 Mon 7.53 7.73 7.5 7.73 29,182 222,220 84.5 84.5 0.6
2011-Oct-21 Fri 7.7 7.71 ### 7.7 72.2 72.2 0.6
2011-Oct-20 Thu 7.7 7.72 ### 7.72 13,749 53,071 81.0 81.0 ###
2011-Oct-19 Wed ### 7.74 ### 7.71 77.2 77.2 ###
2011-Oct-18 Tue 7.55 7.7 7.55 7.7 9,380 71,522 ### ### 0.6
2011-Oct-17 Mon 7.56 7.71 7.52 7.7 72,521 552,247 80.0 80.0 0.6
2011-Oct-14 Fri 7.72 7.72 7.56 ### 18.2 18.2 0.0
2011-Oct-13 Thu ### 7.75 ### 7.72 77.8 77.8 ###
2011-Oct-12 Wed 7.55 ### 7.55 ### 33,487 ### 80.9 80.9 0.0
2011-Oct-11 Tue 7.56 ### 7.5 ### 70.1 70.1 0.0
2011-Oct-10 Mon 7.5 7.57 7.5 7.52 27,640 ### 63.3 63.3 0.5
2011-Oct-07 Fri 7.57 7.58 7.5 7.56 21.5 21.5 0.5
2011-Oct-06 Thu 7.54 7.57 7.5 7.57 103,127 ### ### ### ###
2011-Oct-05 Wed ### 7.81 ### 7.74 ### ### 0.6
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### 7.77 ### ### 110,470 429,175 28.1 28.1 0.0
2011-Sep-29 Thu 7.73 7.78 7.58 ### 25.7 25.7 0.0
2011-Sep-28 Wed 7.74 7.79 ### 7.74 52,842 ### 71.0 71.0 0.6
2011-Sep-27 Tue 7.8 7.85 7.72 7.74 125,348 ### ### ### 0.6
2011-Sep-26 Mon 7.8 7.87 7.73 7.75 55.3 55.3 ###
2011-Sep-23 Fri ### ### ### 7.8 ### ### 0.6
2011-Sep-22 Thu 7.51 7.75 7.45 ### 90.6 90.6 0.0
2011-Sep-21 Wed 7.2 ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### 7.2 ### ### 20,529 ### ### ### 0.0
2011-Sep-15 Thu ### 7.27 ### ### ### ### 0.0
2011-Sep-14 Wed 7.2 7.26 ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### 7.2 ### ### 0.5
2011-Sep-12 Mon 7.47 7.53 ### 7.45 17,355 65,341 49.3 49.3 0.5
2011-Sep-09 Fri 7.5 ### 7.5 7.51 26,589 ### ### ### ###
2011-Sep-08 Thu ### ### 7.52 ### 203,549 765,344 33.6 33.6 0.0
2011-Sep-07 Wed ### ### 7.55 ### 31,727 ### ### ### 0.0
2011-Sep-06 Tue 7.5 7.58 7.4 7.51 70,428 ### 76.8 76.8 ###
2011-Sep-05 Mon ### 7.71 ### ### 24,970 96,259 93.6 93.6 0.0
2011-Sep-02 Fri ### ### 7.23 ### 19,043 68,840 ### ### 0.0
2011-Sep-01 Thu ### 7.51 ### 7.45 39,871 ### ### ### 0.5
2011-Aug-31 Wed ### ### ### ### 88.9 88.9 0.0
2011-Aug-30 Tue 6.85 ### 6.85 ### 89.4 89.4 0.0
2011-Aug-29 Mon 6.8 ### 6.75 6.85 55,779 188,254 66.0 66.0 ###
2011-Aug-26 Fri 6.7 6.83 ### 6.76 38,271 ### ### ### 0.5
2011-Aug-25 Thu 6.76 6.8 ### 6.7 31,574 107,351 27.9 27.9 0.5
2011-Aug-24 Wed 6.89 ### 6.7 6.78 29.8 29.8 0.5
2011-Aug-23 Tue ### ### 6.77 ### 18,380 ### ### ### 0.0
2011-Aug-22 Mon ### 7 ### 7 ### ### 0.5
2011-Aug-19 Fri ### ### ### 7 16,980 0 38.6 38.6 0.5
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 39,128 0 ### ### 0.0
2011-Aug-15 Mon 6.77 ### 6.74 ### 44,189 ### ### ### 0.0
2011-Aug-12 Fri 6.8 ### 6.75 6.77 46,528 ### ### ### ###
2011-Aug-11 Thu 6.81 ### 6.79 6.79 26,581 90,242 ### ### 0.5
2011-Aug-10 Wed ### ### ### 6.85 80,544 0 79.6 79.6 ###
2011-Aug-09 Tue 6.49 6.49 ### 6.43 183,648 ### 18.7 18.7 ###
2011-Aug-08 Mon 6.74 6.74 6.41 6.57 ### ### ###
2011-Aug-05 Fri 6.86 ### ### 6.87 ### ### ###
2011-Aug-04 Thu ### 7.46 ### ### 30.5 30.5 0.0
2011-Aug-03 Wed 7.25 7.29 ### 7.26 ### ### 0.5
2011-Aug-02 Tue ### ### 7.25 ### 74.8 74.8 0.0
2011-Aug-01 Mon ### 7.4 ### ### 18,987 70,251 ### ### 0.0
2011-Jul-29 Fri ### ### 7.27 ### 17,757 64,546 ### ### 0.0
2011-Jul-28 Thu 7.29 ### 7.24 7.28 ### ### 0.5
2011-Jul-27 Wed ### ### 7.28 7.28 27.5 27.5 0.5
2011-Jul-26 Tue ### 7.41 ### 7.41 74.7 74.7 ###
2011-Jul-25 Mon ### 7.4 ### ### ### ### 0.0
2011-Jul-22 Fri 7.29 ### 7.27 7.28 122,525 445,378 24.8 24.8 0.5
2011-Jul-21 Thu ### ### 7.27 7.29 31.8 31.8 ###
2011-Jul-20 Wed 7.25 ### 7.25 7.29 66.9 66.9 ###
2011-Jul-19 Tue 7.25 7.26 ### 7.26 66.1 66.1 0.5
2011-Jul-18 Mon ### ### 7.26 7.29 59,750 ### 30.5 30.5 ###
2011-Jul-15 Fri 7.7 7.7 ### ### 7.4 7.4 0.0
2011-Jul-14 Thu 7.73 7.84 7.7 7.75 63,529 493,620 76.6 76.6 ###
2011-Jul-13 Wed 7.71 7.83 ### 7.83 19,042 74,549 80.0 80.0 ###
2011-Jul-12 Tue 7.77 7.77 7.7 7.7 15,674 ### 40.5 40.5 0.6
2011-Jul-11 Mon ### ### 7.79 7.79 7,746 30,170 ### ### ###
2011-Jul-08 Fri 7.86 ### 7.86 ### 70.2 70.2 0.0
2011-Jul-07 Thu 7.7 ### 7.7 ### 25,144 ### 84.0 84.0 0.0
2011-Jul-06 Wed 7.74 7.8 7.72 7.8 71.7 71.7 0.6
2011-Jul-05 Tue ### 7.76 ### 7.76 24,081 ### 79.4 79.4 0.6
2011-Jul-04 Mon ### 7.72 ### 7.7 70.0 70.0 0.6
2011-Jul-01 Fri 7.7 7.7 ### ### 30.4 30.4 0.0
2011-Jun-30 Thu 7.58 7.75 7.55 7.7 15,851 ### ### ### 0.6
2011-Jun-29 Wed 7.5 7.58 7.46 7.58 11,374 ### 75.6 75.6 ###
2011-Jun-28 Tue ### 7.45 ### 7.45 ### ### 0.5
2011-Jun-27 Mon ### ### 7.25 7.27 44.7 44.7 ###
2011-Jun-24 Fri ### 7.44 ### ### ### ### 0.0
2011-Jun-23 Thu 7.45 7.45 7.25 ### 20.3 20.3 0.0
2011-Jun-22 Wed 7.45 7.5 7.4 7.45 25,084 186,875 67.9 67.9 0.5
2011-Jun-21 Tue ### ### ### 7.45 ### ### 0.5
2011-Jun-20 Mon 7.58 ### 7.58 ### 13,250 ### 88.0 88.0 0.0
2011-Jun-17 Fri 7.75 7.75 7.55 7.55 53,446 ### ### ### ###
2011-Jun-16 Thu 7.7 7.75 7.54 7.75 86.1 86.1 ###
2011-Jun-15 Wed 7.79 7.85 7.75 7.75 8,482 66,159 35.2 35.2 ###
2011-Jun-14 Tue 7.77 7.86 7.76 7.79 71.2 71.2 ###
2011-Jun-10 Fri 7.7 ### 7.7 ### 22,247 85,650 ### ### 0.0
2011-Jun-09 Thu 7.7 7.7 ### 7.7 ### ### 0.6
2011-Jun-08 Wed ### 7.78 ### 7.74 ### ### 0.6
2011-Jun-07 Tue ### 7.75 ### 7.75 87.2 87.2 ###
2011-Jun-06 Mon 7.71 7.71 ### ### 33.4 33.4 0.0
2011-Jun-03 Fri 7.72 7.8 ### 7.8 ### ### 0.6
2011-Jun-02 Thu 7.71 7.72 7.51 7.72 63,548 ### 77.1 77.1 ###
2011-Jun-01 Wed 7.79 7.82 7.71 7.76 36,623 284,377 ### ### 0.6
2011-May-31 Tue 7.81 ### 7.71 7.82 16,772 64,656 61.6 61.6 0.6
2011-May-30 Mon ### ### 7.79 7.8 18,749 73,027 ### ### 0.6
2011-May-27 Fri 7.78 ### 7.75 ### 77.1 77.1 0.0
2011-May-26 Thu 7.75 7.8 7.75 7.8 68.4 68.4 0.6
2011-May-25 Wed 7.79 7.79 7.7 7.74 ### ### 0.6
2011-May-24 Tue 7.75 7.84 7.7 7.79 76.7 76.7 ###
2011-May-23 Mon 7.85 ### 7.84 ### 23,984 ### ### ### 0.0
2011-May-20 Fri ### ### 7.85 7.85 21.0 21.0 ###
2011-May-19 Thu 8 8 ### ### 46,946 187,784 ### ### 0.0
2011-May-18 Wed ### ### ### 8 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 08:47:01 thru 2025-05-06 08:47:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000