(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 11

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Jun-18 04:10:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 11...

TOC Company Info for PBL Limits

Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code	PBL
Listing Name	PARABELLUM RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CONSOLIDATED MEDIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBL6

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PBL .. Friday 10th March 2023

PBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	22.5	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PBL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

75 Days for (PBL) PARABELLUM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2007-Jul-02 Mon	###	19.82	19.47	19.56	1,739,252	###	38.7	38.7	1.4
2007-Jun-29 Fri	###	###	###	###			69.6	69.6	0.0
2007-Jun-28 Thu	19.5	19.57	###	19.42	2,834,383	###	33.1	33.1	1.4
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	19.55	19.74	19.54	###	3,404,821	66,870,684	###	###	0.0
2007-Jun-25 Mon	###	###	###	19.48	2,531,471	0	38.3	38.3	###
2007-Jun-22 Fri	###	19.78	19.22	19.72			###	###	1.4
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	19.25	###	19.2	7,175,342	###	60.3	60.3	###
2007-Jun-19 Tue	###	###	###	19.29	2,445,223	0	###	###	1.4
2007-Jun-18 Mon	###	###	###	###	3,233,144	0	39.8	39.8	0.0
2007-Jun-15 Fri	19.4	19.42	###	19.2	6,074,243	###	###	###	###
2007-Jun-14 Thu	19.5	###	###	19.46			36.9	36.9	###
2007-Jun-13 Wed	19.4	19.46	19.24	###	2,227,552	###	39.7	39.7	0.0
2007-Jun-12 Tue	19.71	19.79	19.47	19.5			###	###	1.4
2007-Jun-08 Fri	###	19.71	19.4	19.48	5,904,988	115,472,040	28.2	28.2	###
2007-Jun-07 Thu	19.89	###	19.84	###			###	###	0.0
2007-Jun-06 Wed	20.41	20.49	###	###			26.2	26.2	0.0
2007-Jun-05 Tue	###	20.84	###	20.58			###	###	1.5
2007-Jun-04 Mon	###	21.49	###	20.86			17.8	17.8	1.5
2007-Jun-01 Fri	###	###	21.22	###	9,369,478	###	20.8	20.8	0.0
2007-May-31 Thu	###	21.7	###	21.7	12,625,974	###	###	###	1.6
2007-May-30 Wed	21.45	21.45	###	###			31.7	31.7	0.0
2007-May-29 Tue	###	###	21.24	###	1,832,479	19,460,926	34.2	34.2	0.0
2007-May-28 Mon	###	21.42	###	21.22			###	###	1.5
2007-May-25 Fri	21	21.26	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###	1,718,978	0	34.8	34.8	0.0
2007-May-23 Wed	###	###	###	###	2,289,541	0	73.6	73.6	0.0
2007-May-22 Tue	###	###	20.85	###			###	###	0.0
2007-May-21 Mon	###	###	###	###			32.0	32.0	0.0
2007-May-18 Fri	###	21.22	###	###			38.5	38.5	0.0
2007-May-17 Thu	###	21.29	###	21			###	###	1.5
2007-May-16 Wed	21.29	###	###	###			30.4	30.4	0.0
2007-May-15 Tue	21.45	21.45	21.26	###			35.4	35.4	0.0
2007-May-14 Mon	###	###	21.55	21.77			32.3	32.3	1.6
2007-May-11 Fri	21.7	21.74	21.55	###	2,274,375	49,228,846	35.2	35.2	0.0
2007-May-10 Thu	###	21.78	21.41	21.72			70.1	70.1	###
2007-May-09 Wed	###	###	###	21.75	4,937,442	0	23.8	23.8	###
2007-May-08 Tue	22.4	22.5	21.85	###			###	###	0.0
2007-May-07 Mon	20.55	20.79	20.55	20.73	1,766,074	36,504,749	73.7	73.7	###
2007-May-04 Fri	###	###	20.5	20.55			###	###	1.5
2007-May-03 Thu	###	20.49	###	20.45	1,422,225	###	66.2	66.2	###
2007-May-02 Wed	20.45	20.45	20.23	###			26.0	26.0	0.0
2007-May-01 Tue	20.5	20.59	20.24	###	1,640,384	###	37.0	37.0	0.0
2007-Apr-30 Mon	###	###	20.46	20.5	2,112,444	###	31.7	31.7	1.5
2007-Apr-27 Fri	20.41	###	20.4	###			78.1	78.1	0.0
2007-Apr-26 Thu	20.5	20.54	20.4	20.5	5,006,770	102,488,581	69.8	69.8	1.5
2007-Apr-24 Tue	20.2	###	###	###			75.2	75.2	0.0
2007-Apr-23 Mon	20.45	20.49	###	###	2,008,043	###	###	###	0.0
2007-Apr-20 Fri	20.56	20.7	20.4	20.45	4,280,721	###	30.4	30.4	###
2007-Apr-19 Thu	20.2	20.52	###	20.5			84.7	84.7	1.5
2007-Apr-18 Wed	###	###	###	20			80.9	80.9	1.4
2007-Apr-17 Tue	###	###	19.7	19.71			###	###	1.4
2007-Apr-16 Mon	###	###	19.75	19.82	1,417,825	14,001,021	###	###	1.4
2007-Apr-13 Fri	20	###	19.74	19.89			35.8	35.8	###
2007-Apr-12 Thu	19.77	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	20.21	19.82	19.82	1,374,970	27,520,024	22.7	22.7	1.4
2007-Apr-10 Tue	20.2	20.27	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	19.74	###	776,271	###	###	###	0.0
2007-Apr-04 Wed	20	20.23	20	20.21			###	###	###
2007-Apr-03 Tue	###	19.87	19.5	19.85			74.2	74.2	1.4
2007-Apr-02 Mon	19.7	19.88	19.5	###			38.6	38.6	0.0
2007-Mar-30 Fri	###	###	19.59	19.85	4,741,884	46,446,753	###	###	1.4
2007-Mar-29 Thu	18.81	###	18.81	###			###	###	0.0
2007-Mar-28 Wed	18.85	###	18.81	18.85	2,912,074	27,388,055	71.1	71.1	###
2007-Mar-27 Tue	18.8	###	18.8	###			72.0	72.0	0.0
2007-Mar-26 Mon	###	###	18.8	18.82			30.2	30.2	1.3
2007-Mar-23 Fri	###	19.4	###	19.25			###	###	1.4
2007-Mar-22 Thu	###	###	###	###	1,900,440	0	###	###	0.0
2007-Mar-21 Wed	###	###	18.75	###			###	###	0.0
2007-Mar-20 Tue	18.84	###	###	18.75	2,145,940	0	###	###	###
2007-Mar-19 Mon	18.86	###	###	18.84	1,345,521	0	###	###	1.3
2007-Mar-16 Fri	###	###	18.77	18.81			###	###	###
2007-Mar-15 Thu	###	###	18.8	###			###	###	0.0
2007-Mar-14 Wed	###	###	18.7	18.78			###	###	###