(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 22

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-18 05:19:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 22...

TOC Company Info for PBL Limits

Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code	PBL
Listing Name	PARABELLUM RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CONSOLIDATED MEDIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBL6

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PBL .. Friday 10th March 2023

PBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	22.5	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PBL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

75 Days for (PBL) PARABELLUM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2004-Mar-24 Wed	11.78	11.83	###	###	1,999,389	11,826,385	28.1	28.1	0.0
2004-Mar-23 Tue	11.8	11.89	11.74	11.8			71.7	71.7	0.8
2004-Mar-22 Mon	###	###	11.85	11.87			32.8	32.8	0.8
2004-Mar-19 Fri	###	###	###	###	1,124,646	0	32.5	32.5	0.0
2004-Mar-18 Thu	###	###	###	###	2,019,570	0	26.4	26.4	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	11.89	###	11.87	###	1,687,682	###	75.9	75.9	0.0
2004-Mar-15 Mon	11.85	###	11.8	11.87	1,547,247	9,128,757	###	###	0.8
2004-Mar-12 Fri	###	11.85	###	11.83	2,124,346	12,586,750	81.1	81.1	0.8
2004-Mar-11 Thu	###	11.8	11.56	11.7	6,734,243	78,655,958	###	###	0.8
2004-Mar-10 Wed	11.75	11.89	###	11.7			###	###	0.8
2004-Mar-09 Tue	12.24	###	###	###	2,039,525	0	26.0	26.0	0.0
2004-Mar-08 Mon	###	12.44	12.24	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	16.27			###	###	1.2
2004-Mar-04 Thu	###	###	12.28	###			###	###	0.0
2004-Mar-03 Wed	###	12.43	12.23	12.28	1,748,080	21,553,826	###	###	0.9
2004-Mar-02 Tue	12.45	12.55	12.42	12.45	1,831,747	###	72.9	72.9	###
2004-Mar-01 Mon	12.42	12.56	12.4	12.45	928,524	11,587,979	70.7	70.7	###
2004-Feb-27 Fri	12.27	12.42	###	###			###	###	0.0
2004-Feb-26 Thu	12.49	12.49	###	###	2,562,045	15,999,971	24.8	24.8	0.0
2004-Feb-25 Wed	###	12.56	###	12.54			85.0	85.0	0.9
2004-Feb-24 Tue	###	###	12.28	###	2,926,128	17,966,425	###	###	0.0
2004-Feb-23 Mon	12.4	12.44	###	###	1,901,129	11,825,022	36.7	36.7	0.0
2004-Feb-20 Fri	12.4	12.42	###	12.4			###	###	0.9
2004-Feb-19 Thu	12.46	12.48	12.42	12.45			33.7	33.7	###
2004-Feb-18 Wed	12.44	12.56	12.43	12.48	1,005,325	###	67.7	67.7	###
2004-Feb-17 Tue	12.4	12.4	###	12.4	459,086	###	###	###	0.9
2004-Feb-16 Mon	###	12.42	###	###	478,929	2,974,149	###	###	0.0
2004-Feb-13 Fri	###	12.47	###	###	1,488,224	9,279,076	###	###	0.0
2004-Feb-12 Thu	12.29	12.5	12.29	12.43			75.0	75.0	0.9
2004-Feb-11 Wed	###	###	12.27	###	793,554	4,868,453	###	###	0.0
2004-Feb-10 Tue	12.25	###	12.23	12.26			###	###	0.9
2004-Feb-09 Mon	12.4	12.42	12.2	12.29			###	###	0.9
2004-Feb-06 Fri	12.24	###	12.24	###	1,181,772	7,232,444	###	###	0.0
2004-Feb-05 Thu	###	###	###	12.24			###	###	0.9
2004-Feb-04 Wed	###	###	12.26	###			73.9	73.9	0.0
2004-Feb-03 Tue	12.28	12.44	###	12.25			###	###	0.9
2004-Feb-02 Mon	12.2	###	###	###	893,383	0	###	###	0.0
2004-Jan-30 Fri	###	12.2	###	###			80.3	80.3	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	12.26	###	12.2	1,959,140	12,009,528	###	###	###
2004-Jan-27 Tue	###	12.45	12.21	12.21	746,225	9,200,954	31.7	31.7	0.9
2004-Jan-23 Fri	###	12.5	###	###			64.6	64.6	0.0
2004-Jan-22 Thu	12.23	###	12.21	###			76.3	76.3	0.0
2004-Jan-21 Wed	12.21	12.22	###	12.22			70.3	70.3	0.9
2004-Jan-20 Tue	12.21	###	12.21	###			###	###	0.0
2004-Jan-19 Mon	12.25	###	###	12.2			36.3	36.3	###
2004-Jan-16 Fri	12.2	12.26	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			70.7	70.7	0.0
2004-Jan-14 Wed	11.86	###	11.8	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###	1,459,642	0	###	###	0.0
2004-Jan-12 Mon	12.26	12.27	###	###	1,308,446	###	24.4	24.4	0.0
2004-Jan-09 Fri	12.47	12.5	12.28	###	377,849	4,681,549	22.4	22.4	0.0
2004-Jan-08 Thu	12.28	12.44	12.26	###	672,686	8,307,672	75.9	75.9	0.0
2004-Jan-07 Wed	12.28	12.28	###	12.28	714,450	4,386,723	###	###	0.9
2004-Jan-06 Tue	###	###	12.24	12.28			###	###	0.9
2004-Jan-05 Mon	###	12.4	###	12.2	359,688	###	21.1	21.1	###
2004-Jan-02 Fri	12.58	12.58	12.5	12.51			###	###	###
2003-Dec-31 Wed	12.51	12.59	12.48	12.52			68.5	68.5	0.9
2003-Dec-30 Tue	###	12.51	###	12.51	553,683	3,463,287	79.1	79.1	###
2003-Dec-29 Mon	###	12.28	###	12.28			###	###	0.9
2003-Dec-24 Wed	###	###	###	###	201,088	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###	704,946	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###	612,754	0	73.7	73.7	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###	1,584,373	0	###	###	0.0
2003-Dec-16 Tue	###	###	11.86	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###			76.6	76.6	0.0
2003-Dec-12 Fri	###	11.85	###	11.79			###	###	0.8
2003-Dec-11 Thu	###	###	11.42	11.49	1,323,941	###	25.7	25.7	###
2003-Dec-10 Wed	11.71	11.85	11.59	11.7			###	###	0.8
2003-Dec-09 Tue	###	###	11.7	11.8	592,129	3,463,954	###	###	0.8
2003-Dec-08 Mon	###	###	###	###	1,250,925	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	1,338,727	0	###	###	0.0