(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 20

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-18 02:42:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 20...

TOC Company Info for PBL Limits

Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code	PBL
Listing Name	PARABELLUM RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CONSOLIDATED MEDIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBL6

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PBL .. Friday 10th March 2023

PBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	22.5	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PBL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

75 Days for (PBL) PARABELLUM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2004-Oct-22 Fri	14.48	14.54	14.48	14.52	1,250,426	18,143,681	###	###	1.0
2004-Oct-21 Thu	14.25	14.49	14.25	14.45			78.9	78.9	1.0
2004-Oct-20 Wed	14.45	14.54	###	14.4	3,390,586	###	33.3	33.3	1.0
2004-Oct-19 Tue	14.43	14.52	14.4	14.5			###	###	1.0
2004-Oct-18 Mon	14.27	14.5	14.27	14.44			###	###	###
2004-Oct-15 Fri	14.2	14.27	###	14.27			67.9	67.9	###
2004-Oct-14 Thu	###	14.2	###	###	3,762,484	###	###	###	0.0
2004-Oct-13 Wed	###	###	13.84	###			###	###	0.0
2004-Oct-12 Tue	13.76	13.84	13.74	13.83			###	###	1.0
2004-Oct-11 Mon	13.86	###	13.7	13.7	617,644	###	###	###	1.0
2004-Oct-08 Fri	###	13.71	13.5	###			###	###	0.0
2004-Oct-07 Thu	###	13.75	###	###	1,792,950	###	69.8	69.8	0.0
2004-Oct-06 Wed	###	13.72	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	712,725	0	###	###	0.0
2004-Oct-04 Mon	###	13.79	###	###			###	###	0.0
2004-Oct-01 Fri	13.71	13.71	###	###	1,214,722	###	30.9	30.9	0.0
2004-Sep-30 Thu	13.84	13.84	###	13.7			###	###	1.0
2004-Sep-29 Wed	###	13.83	###	13.83			77.0	77.0	1.0
2004-Sep-28 Tue	###	13.7	###	###			71.7	71.7	0.0
2004-Sep-27 Mon	13.75	13.75	13.56	###	713,644	###	28.4	28.4	0.0
2004-Sep-24 Fri	###	13.71	###	13.7			###	###	1.0
2004-Sep-23 Thu	###	###	###	###			74.3	74.3	0.0
2004-Sep-22 Wed	13.85	###	13.85	###	1,029,680	###	###	###	0.0
2004-Sep-21 Tue	13.82	###	13.82	13.85	768,120	###	67.7	67.7	###
2004-Sep-20 Mon	###	###	13.8	13.84	1,061,926	7,327,289	26.5	26.5	1.0
2004-Sep-17 Fri	13.8	###	13.76	###	558,040	###	76.4	76.4	0.0
2004-Sep-16 Thu	13.74	13.89	13.74	13.86	2,049,182	28,309,449	72.3	72.3	###
2004-Sep-15 Wed	###	13.85	13.56	13.85	2,358,088	###	86.0	86.0	###
2004-Sep-14 Tue	###	###	13.53	13.55			###	###	1.0
2004-Sep-13 Mon	13.7	13.7	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###	784,573	0	68.0	68.0	0.0
2004-Sep-09 Thu	13.57	###	13.57	###	815,973	5,536,376	###	###	0.0
2004-Sep-08 Wed	###	###	13.56	13.59			###	###	###
2004-Sep-07 Tue	###	###	13.5	13.53	661,324	###	30.3	30.3	###
2004-Sep-06 Mon	###	###	13.56	13.59	395,143	###	###	###	###
2004-Sep-03 Fri	###	###	13.56	13.59			31.0	31.0	###
2004-Sep-02 Thu	###	###	13.53	13.59	1,537,785	###	###	###	###
2004-Sep-01 Wed	###	13.7	13.52	13.56			30.4	30.4	1.0
2004-Aug-31 Tue	###	###	###	###	871,021	0	33.7	33.7	0.0
2004-Aug-30 Mon	13.8	13.8	13.54	###	579,423	###	27.1	27.1	0.0
2004-Aug-27 Fri	###	13.83	13.59	13.7			64.8	64.8	1.0
2004-Aug-26 Thu	###	13.8	13.42	13.56	3,135,329	42,671,827	27.7	27.7	1.0
2004-Aug-25 Wed	###	###	13.52	###			###	###	0.0
2004-Aug-24 Tue	13.55	###	13.53	###			74.4	74.4	0.0
2004-Aug-23 Mon	13.58	13.59	13.4	13.59	1,280,587	17,281,521	###	###	###
2004-Aug-20 Fri	13.7	13.72	13.56	###			22.9	22.9	0.0
2004-Aug-19 Thu	###	13.7	13.55	###	516,776	7,041,073	###	###	0.0
2004-Aug-18 Wed	13.78	13.8	###	###	1,168,373	8,061,773	###	###	0.0
2004-Aug-17 Tue	13.8	13.85	13.7	13.75			29.0	29.0	1.0
2004-Aug-16 Mon	###	13.86	13.57	13.8	1,328,940	###	86.8	86.8	1.0
2004-Aug-13 Fri	###	13.7	###	###			###	###	0.0
2004-Aug-12 Thu	13.29	13.45	13.29	13.4			80.9	80.9	1.0
2004-Aug-11 Wed	13.25	###	13.25	13.29	1,494,940	9,903,977	73.6	73.6	###
2004-Aug-10 Tue	13.27	###	13.23	13.24			35.8	35.8	0.9
2004-Aug-09 Mon	###	13.4	13.23	13.29			29.8	29.8	###
2004-Aug-06 Fri	13.4	13.51	###	13.49			78.6	78.6	###
2004-Aug-05 Thu	13.5	13.5	###	13.41	693,356	4,680,153	25.8	25.8	1.0
2004-Aug-04 Wed	13.5	13.55	13.43	13.54	335,620	###	73.7	73.7	1.0
2004-Aug-03 Tue	13.5	13.55	13.45	13.5	885,743	###	###	###	1.0
2004-Aug-02 Mon	13.49	13.54	13.41	13.5			68.6	68.6	1.0
2004-Jul-30 Fri	13.4	13.5	13.4	13.5			###	###	1.0
2004-Jul-29 Thu	13.58	13.59	###	13.44	677,279	###	23.8	23.8	###
2004-Jul-28 Wed	###	13.54	###	13.54	2,806,948	###	###	###	1.0
2004-Jul-27 Tue	13.2	###	13.2	###			###	###	0.0
2004-Jul-26 Mon	13.22	###	###	###	728,552	0	29.5	29.5	0.0
2004-Jul-23 Fri	13.4	13.45	13.22	13.22			###	###	0.9
2004-Jul-22 Thu	###	###	###	###			86.9	86.9	0.0
2004-Jul-21 Wed	###	13.29	###	13.24			86.6	86.6	0.9
2004-Jul-20 Tue	###	###	###	###	923,754	0	31.7	31.7	0.0
2004-Jul-19 Mon	###	13.26	###	###			27.9	27.9	0.0
2004-Jul-16 Fri	###	13.23	###	###	424,948	###	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	12.86	###	729,652	###	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			24.1	24.1	0.0
2004-Jul-12 Mon	###	###	###	###			78.1	78.1	0.0