![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-18 02:34:29 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 5...
|
TOC    Company Info for PBL    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (PBL) PARABELLUM RESOURCES LIMITED
Listing Code
| PBL
|
Listing Name
| PARABELLUM RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CONSOLIDATED MEDIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBL6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBL .. Friday 10th March 2023
PBL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 22.5
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (PBL) PARABELLUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2023-Apr-05 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 107,758
| 0
| 94.2
| 94.2
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 10,051
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Feb-22 Wed
| 0.3825
| ###
| 0.3825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.4
| 0.4
| 101,183
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.4
| ###
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.4
| ###
| ###
| 0.4
| 249,872
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.4
| ###
| 0.4
| 0.4
| 145,726
| 29,145
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.46
| 0.46
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Feb-10 Fri
| 0.445
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.44
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.5
| 0.5
| 0.45
| 0.45
| 94,726
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.525
| 0.54
| 0.5
| 0.5
| 229,658
| 119,422
| 8.6
| 8.6
| 0.0 |
2023-Feb-02 Thu
| 0.48
| 0.53
| 0.48
| 0.53
| 155,172
| ###
| 98.0
| 98.0
| 0.0 |
2023-Feb-01 Wed
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Jan-30 Mon
| 0.485
| 0.485
| 0.455
| 0.46
| 59,141
| ###
| 7.8
| 7.8
| 0.0 |
2023-Jan-27 Fri
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 31.5
| 31.5
| 0.0 |
2023-Jan-24 Tue
| 0.47
| 0.47
| 0.43
| 0.45
| 155,880
| 70,146
| 10.1
| 10.1
| 0.0 |
2023-Jan-23 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 90.5
| 90.5
| 0.0 |
2023-Jan-20 Fri
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 77.8
| 77.8
| 0.0 |
2023-Jan-19 Thu
| 0.45
| ###
| 0.45
| ###
| 131,044
| 29,484
| 91.0
| 91.0
| 0.0 |
2023-Jan-18 Wed
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.48
| ###
| ###
| 92,821
| 22,277
| 99.8
| 99.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 74,584
| 0
| 78.9
| 78.9
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.42
| ###
| ###
| 137,675
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.385
| 0.4
| 0.385
| ###
| 126,779
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 195,841
| 0
| 97.3
| 97.3
| 0.0 |
2023-Jan-04 Wed
| 0.355
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.355
| ###
| ###
| 165,174
| ###
| 33.8
| 33.8
| 0.0 |
2022-Dec-30 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Dec-29 Thu
| 0.42
| 0.42
| 0.355
| 0.355
| 243,742
| 94,450
| 0.4
| 0.4
| 0.0 |
2022-Dec-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 444
| 182
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Dec-21 Wed
| 0.385
| 0.42
| 0.385
| 0.42
|
|
| 96.7
| 96.7
| ### |
2022-Dec-20 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.41
| 0.425
| 0.4
| 0.4
| 37,423
| ###
| 19.5
| 19.5
| 0.0 |
2022-Dec-16 Fri
| 0.43
| 0.44
| 0.4
| 0.425
| 53,545
| 22,488
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 02:34:29 thru 2024-06-18 02:34:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|