Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-18 02:37:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for PBL    Limits Next Section


Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code PBL
Listing Name PARABELLUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PBL .. Friday 10th March 2023

PBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 22.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

75 Days for (PBL) PARABELLUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2000-Dec-26 Tue ### ### 12.85 12.88 ### ### ###
2000-Dec-25 Mon ### ### 12.85 12.88 ### ### ###
2000-Dec-22 Fri ### ### 12.85 12.88 ### ### ###
2000-Dec-21 Thu ### ### ### ### 1,651,280 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 1,337,227 0 ### ### 0.0
2000-Dec-19 Tue 12.825 ### 12.7 12.8 950,245 6,034,055 37.1 37.1 0.9
2000-Dec-18 Mon ### ### 12.75 12.8 17.3 17.3 0.9
2000-Dec-15 Fri 13.457 13.457 ### 13.157 ### ### ###
2000-Dec-14 Thu ### ### ### ### 955,253 0 ### ### 0.0
2000-Dec-13 Wed 13.25 13.4 13.24 ### 939,774 12,517,789 ### ### 0.0
2000-Dec-12 Tue 13.2 13.4 13.2 13.26 842,142 11,200,488 76.1 76.1 0.9
2000-Dec-11 Mon ### ### ### 13.28 ### ### 0.9
2000-Dec-08 Fri ### ### 12.79 ### 570,324 3,647,221 ### ### 0.0
2000-Dec-07 Thu ### ### 12.85 ### 1,144,551 7,353,740 ### ### 0.0
2000-Dec-06 Wed 12.86 ### 12.83 ### 975,074 ### 83.5 83.5 0.0
2000-Dec-05 Tue 12.75 12.84 12.72 12.78 ### ### 0.9
2000-Dec-04 Mon 12.75 12.82 ### 12.75 72.1 72.1 ###
2000-Dec-01 Fri 12.75 ### 12.73 12.75 68.4 68.4 ###
2000-Nov-30 Thu 12.8 12.8 ### 12.75 3,820,788 24,453,043 ### ### ###
2000-Nov-29 Wed ### ### 12.75 12.755 20.3 20.3 ###
2000-Nov-28 Tue 12.951 ### 12.8 12.957 76.3 76.3 0.9
2000-Nov-27 Mon ### ### 12.8 ### 1,393,847 8,920,620 38.0 38.0 0.0
2000-Nov-24 Fri ### ### 12.83 ### ### ### 0.0
2000-Nov-23 Thu 13.2 13.2 ### ### 33.9 33.9 0.0
2000-Nov-22 Wed 13.4 13.4 13.2 ### ### ### 0.0
2000-Nov-21 Tue 13.8 13.8 13.5 ### ### ### 0.0
2000-Nov-20 Mon 13.8 ### ### 13.82 345,478 0 75.7 75.7 1.0
2000-Nov-17 Fri 13.757 ### 13.73 ### 875,122 ### 75.7 75.7 0.0
2000-Nov-16 Thu 13.641 ### ### 13.83 474,425 0 81.3 81.3 1.0
2000-Nov-15 Wed 13.49 13.89 13.49 13.77 ### ### ###
2000-Nov-13 Mon 13.482 ### 13.45 ### 524,774 ### ### ### 0.0
2000-Nov-10 Fri ### 13.72 ### ### ### ### 0.0
2000-Nov-09 Thu 13.8 ### ### 13.72 ### ### ###
2000-Nov-08 Wed 13.8 ### 13.77 13.88 72.1 72.1 ###
2000-Nov-07 Tue 13.7 13.82 13.54 13.8 ### ### 1.0
2000-Nov-06 Mon 13.45 13.8 13.45 13.7 384,049 ### ### ### 1.0
2000-Nov-03 Fri ### 13.5 ### 13.45 500,780 ### ### ### ###
2000-Nov-02 Thu ### 13.2 ### ### 1,423,180 9,392,988 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 22.4 22.4 0.0
2000-Oct-31 Tue ### ### ### ### 1,009,726 0 76.5 76.5 0.0
2000-Oct-30 Mon ### ### ### ### 983,240 0 ### ### 0.0
2000-Oct-27 Fri 12.742 12.88 12.72 12.85 74.9 74.9 0.9
2000-Oct-26 Thu ### 12.8 ### ### 764,088 ### ### ### 0.0
2000-Oct-25 Wed ### ### 12.58 ### ### ### 0.0
2000-Oct-24 Tue 12.82 12.87 12.72 12.72 861,070 ### ### ### 0.9
2000-Oct-23 Mon 12.952 ### 12.78 12.8 27.9 27.9 0.9
2000-Oct-20 Fri ### 13.27 12.7 ### 67.3 67.3 0.0
2000-Oct-19 Thu 13.25 13.25 ### 12.8 12.7 12.7 0.9
2000-Oct-18 Wed 13.327 13.4 ### ### ### ### 0.0
2000-Oct-17 Tue ### 13.4 13.25 13.4 78.9 78.9 1.0
2000-Oct-16 Mon ### ### 12.86 ### 648,271 4,168,382 ### ### 0.0
2000-Oct-13 Fri 12.8 12.85 ### 12.789 654,075 ### ### ### ###
2000-Oct-12 Thu ### ### ### ### 806,170 0 28.6 28.6 0.0
2000-Oct-11 Wed 13.25 13.25 ### 13.25 71.8 71.8 ###
2000-Oct-10 Tue ### 13.7 ### 13.25 21.6 21.6 ###
2000-Oct-09 Mon ### ### ### 13.51 81.2 81.2 ###
2000-Oct-06 Fri 13.5 ### 13.44 ### ### ### 0.0
2000-Oct-05 Thu ### 13.55 ### 13.55 261,574 ### 78.7 78.7 1.0
2000-Oct-04 Wed ### ### 13.25 ### 288,347 ### 25.5 25.5 0.0
2000-Oct-03 Tue 13.46 ### 13.46 ### 709,451 ### 74.0 74.0 0.0
2000-Oct-02 Mon 13.4 13.57 13.4 13.49 99,773 ### 74.3 74.3 ###
2000-Sep-29 Fri 13.4 13.4 13.25 13.4 64.1 64.1 1.0
2000-Sep-28 Thu 13.24 13.4 ### 13.28 872,857 5,848,141 66.0 66.0 0.9
2000-Sep-27 Wed ### ### ### 13.25 686,022 0 ### ### ###
2000-Sep-26 Tue ### 13.4 ### ### 82.2 82.2 0.0
2000-Sep-25 Mon ### 13.4 ### 13.25 ### ### ###
2000-Sep-22 Fri 13.27 13.27 ### ### ### ### 0.0
2000-Sep-21 Thu 13.27 13.4 ### 13.275 76.5 76.5 0.9
2000-Sep-20 Wed 13.25 13.4 13.25 ### 800,053 ### 69.0 69.0 0.0
2000-Sep-19 Tue ### ### ### 13.25 959,558 0 ### ### ###
2000-Sep-18 Mon 13.75 13.75 13.2 ### 684,451 9,222,977 ### ### 0.0
2000-Sep-15 Fri 13.8 ### 13.73 13.79 ### ### 1.0
2000-Sep-14 Thu 13.971 ### 13.8 13.8 30.2 30.2 1.0
2000-Sep-13 Wed 14.379 14.379 ### ### 16.9 16.9 0.0
2000-Sep-12 Tue 14.326 14.48 14.326 14.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 02:37:31 thru 2024-06-18 02:37:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000