(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 13

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Jun-18 04:29:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 13...

TOC Company Info for PBL Limits

Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code	PBL
Listing Name	PARABELLUM RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CONSOLIDATED MEDIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBL6

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PBL .. Friday 10th March 2023

PBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	22.5	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PBL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

75 Days for (PBL) PARABELLUM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2006-Nov-22 Wed	###	###	20.4	###	2,527,073	25,776,144	62.4	62.4	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	20.75	20.8	###	###	1,442,546	15,002,478	###	###	0.0
2006-Nov-17 Fri	20.43	20.81	20.43	20.7	3,546,546	73,129,778	77.9	77.9	1.5
2006-Nov-16 Thu	###	20.29	###	20.27			###	###	1.4
2006-Nov-15 Wed	20.25	20.49	###	20.27	3,637,055	37,261,628	###	###	1.4
2006-Nov-14 Tue	###	###	19.59	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	19.29	###	###	19.2			25.6	25.6	###
2006-Nov-09 Thu	###	###	###	19.27	1,738,447	0	###	###	###
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	19.21	###	###	19.2			###	###	###
2006-Nov-06 Mon	###	19.21	###	###	1,002,070	9,624,882	67.0	67.0	0.0
2006-Nov-03 Fri	###	19.27	###	###	1,370,421	###	###	###	0.0
2006-Nov-02 Thu	###	19.27	18.83	###			26.9	26.9	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	19.45	###	###	###	1,494,148	0	###	###	0.0
2006-Oct-30 Mon	19.7	19.7	###	19.55			###	###	###
2006-Oct-27 Fri	###	###	19.74	19.8	2,377,975	###	###	###	1.4
2006-Oct-26 Thu	###	###	19.78	###			###	###	0.0
2006-Oct-25 Wed	###	19.57	19.21	19.52	2,412,185	###	72.7	72.7	1.4
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	19.7	937,977	0	###	###	1.4
2006-Oct-20 Fri	###	20.25	19.72	20.2	1,667,144	33,317,872	71.2	71.2	1.4
2006-Oct-19 Thu	20.4	20.4	19.81	###	9,391,129	188,808,648	###	###	0.0
2006-Oct-18 Wed	21.51	21.79	###	20.59	13,843,722	150,827,351	5.3	5.3	###
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	19.8	###	###	19.85			65.4	65.4	1.4
2006-Oct-13 Fri	###	19.59	###	19.43			69.7	69.7	1.4
2006-Oct-12 Thu	19.45	###	###	19.25			###	###	1.4
2006-Oct-11 Wed	19.59	19.83	19.4	19.45	1,778,927	34,893,653	23.7	23.7	###
2006-Oct-10 Tue	###	19.72	19.52	19.59			###	###	###
2006-Oct-09 Mon	19.5	19.76	19.5	###			72.6	72.6	0.0
2006-Oct-06 Fri	19.7	19.78	19.52	###			29.3	29.3	0.0
2006-Oct-05 Thu	19.45	###	###	19.59	1,461,828	0	72.2	72.2	###
2006-Oct-04 Wed	###	###	###	19.2			77.6	77.6	###
2006-Oct-03 Tue	###	###	18.7	###	962,251	8,997,046	###	###	0.0
2006-Oct-02 Mon	###	###	18.71	18.71			###	###	###
2006-Sep-29 Fri	18.49	18.71	18.47	###			###	###	0.0
2006-Sep-28 Thu	18.49	18.54	18.41	18.49	969,655	17,914,376	63.6	63.6	###
2006-Sep-27 Wed	18.27	18.49	18.22	18.49			###	###	###
2006-Sep-26 Tue	###	###	###	###			29.8	29.8	0.0
2006-Sep-25 Mon	17.85	###	17.82	###			###	###	0.0
2006-Sep-22 Fri	###	18.24	###	###			76.8	76.8	0.0
2006-Sep-21 Thu	###	###	###	###	4,323,687	0	###	###	0.0
2006-Sep-20 Wed	###	###	17.86	17.88			###	###	1.3
2006-Sep-19 Tue	18.45	18.49	###	18.2			###	###	###
2006-Sep-18 Mon	###	18.49	###	18.45	1,515,374	###	###	###	1.3
2006-Sep-15 Fri	###	###	###	###			32.5	32.5	0.0
2006-Sep-14 Thu	17.89	###	17.89	###			74.6	74.6	0.0
2006-Sep-13 Wed	###	###	17.83	###			67.3	67.3	0.0
2006-Sep-12 Tue	###	###	17.79	###	1,887,144	16,786,145	48.3	48.3	0.0
2006-Sep-11 Mon	###	18.51	###	###	1,628,323	15,070,129	34.3	34.3	0.0
2006-Sep-08 Fri	###	18.49	###	18.25			28.7	28.7	###
2006-Sep-07 Thu	###	18.5	###	18.49			###	###	###
2006-Sep-06 Wed	###	###	18.29	###	641,782	###	19.9	19.9	0.0
2006-Sep-05 Tue	###	18.78	18.54	18.55	787,342	###	###	###	1.3
2006-Sep-04 Mon	18.5	18.74	18.5	###			###	###	0.0
2006-Sep-01 Fri	18.48	18.49	18.23	###	962,758	###	###	###	0.0
2006-Aug-31 Thu	###	18.41	18.28	###			###	###	0.0
2006-Aug-30 Wed	18.24	18.29	###	###			###	###	0.0
2006-Aug-29 Tue	18.2	18.29	###	###	1,730,454	###	###	###	0.0
2006-Aug-28 Mon	###	18.23	###	###			###	###	0.0
2006-Aug-25 Fri	17.8	###	17.8	###			###	###	0.0
2006-Aug-24 Thu	17.5	17.85	17.45	17.7			###	###	1.3
2006-Aug-23 Wed	17.28	###	###	17.25			###	###	1.2
2006-Aug-22 Tue	###	###	###	17.26	674,744	0	27.9	27.9	1.2
2006-Aug-21 Mon	17.45	17.46	###	###	776,171	6,775,972	###	###	0.0
2006-Aug-18 Fri	17.24	###	17.23	###			###	###	0.0
2006-Aug-17 Thu	###	17.25	###	17.23			68.2	68.2	###
2006-Aug-16 Wed	###	###	###	###			29.9	29.9	0.0
2006-Aug-15 Tue	###	###	16.85	###	598,420	5,041,688	###	###	0.0
2006-Aug-14 Mon	###	17.25	16.84	###	1,200,087	20,455,482	###	###	0.0
2006-Aug-11 Fri	16.79	16.81	###	###	2,353,329	###	27.9	27.9	0.0
2006-Aug-10 Thu	16.8	16.89	16.7	16.8			68.7	68.7	1.2