![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-18 05:42:16 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 38...
|
TOC    Company Info for PBL    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (PBL) PARABELLUM RESOURCES LIMITED
Listing Code
| PBL
|
Listing Name
| PARABELLUM RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CONSOLIDATED MEDIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBL6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBL .. Friday 10th March 2023
PBL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 22.5
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (PBL) PARABELLUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
1999-Jul-12 Mon
| ###
| 10.4
| ###
| 10.4
| 646,656
| ###
| 84.7
| 84.7
| 0.7 |
1999-Jul-09 Fri
| ###
| 10.2
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1999-Jul-08 Thu
| ###
| 10.25
| ###
| 10.25
| 1,448,850
| 7,425,356
| ###
| ###
| 0.7 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,279,979
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 516,878
| 0
| 30.1
| 30.1
| 0.0 |
1999-Jul-05 Mon
| ###
| 10.044
| ###
| 10.044
| 1,783,088
| ###
| 67.8
| 67.8
| 0.7 |
1999-Jul-02 Fri
| ###
| ###
| 9.76
| 9.85
| 1,503,184
| ###
| ###
| ###
| ### |
1999-Jul-01 Thu
| ###
| ###
| 9.85
| 9.85
|
|
| 17.8
| 17.8
| ### |
1999-Jun-30 Wed
| ###
| ###
| 9.85
| ###
| 1,671,472
| ###
| 33.7
| 33.7
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| 9.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
1999-Jun-23 Wed
| 10.143
| 10.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| 10.128
| 10.22
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1999-Jun-21 Mon
| ###
| 10.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 980,258
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| 9.886
| 9.886
|
|
| 23.1
| 23.1
| ### |
1999-Jun-16 Wed
| ###
| 9.82
| ###
| 9.8
|
|
| 86.5
| 86.5
| 0.7 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 577,171
| 0
| 32.4
| 32.4
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 534,577
| 0
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| 10.22
| ###
| ###
| 847,625
| ###
| 81.8
| 81.8
| 0.0 |
1999-Jun-07 Mon
| 9.8
| ###
| 9.8
| ###
| 375,872
| 1,841,772
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 9.82
| 9.82
| ###
| 9.8
|
|
| ###
| ###
| 0.7 |
1999-Jun-03 Thu
| 9.7
| 9.84
| ###
| 9.8
|
|
| ###
| ###
| 0.7 |
1999-Jun-02 Wed
| ###
| 9.7
| ###
| 9.7
| 765,722
| 3,713,751
| 81.8
| 81.8
| 0.7 |
1999-Jun-01 Tue
| 9.75
| 9.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| 9.74
| ###
| 9.74
|
|
| 76.7
| 76.7
| 0.7 |
1999-May-28 Fri
| ###
| 9.629
| 9.45
| 9.629
| 620,156
| 5,915,978
| 71.8
| 71.8
| 0.7 |
1999-May-27 Thu
| 9.926
| 9.926
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1999-May-26 Wed
| 9.758
| 9.85
| ###
| 9.75
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 9.8
| 9.88
| ###
| 9.843
|
|
| 74.8
| 74.8
| ### |
1999-May-24 Mon
| 10.2
| 10.2
| ###
| ###
| 963,975
| 4,916,272
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| 10.283
| ###
| 10.283
|
|
| ###
| ###
| 0.7 |
1999-May-20 Thu
| ###
| 10.25
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1999-May-19 Wed
| ###
| 10.22
| 9.89
| 10.22
|
|
| ###
| ###
| 0.7 |
1999-May-18 Tue
| 9.773
| ###
| 9.773
| 9.88
| 1,092,159
| ###
| ###
| ###
| 0.7 |
1999-May-17 Mon
| ###
| ###
| 9.75
| 9.756
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 10.2
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| 9.78
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 9.7
| 9.85
| 9.57
| 9.8
|
|
| 73.6
| 73.6
| 0.7 |
1999-May-11 Tue
| 9.7
| 9.7
| 9.52
| 9.577
|
|
| ###
| ###
| 0.7 |
1999-May-10 Mon
| 9.8
| 9.81
| ###
| ###
| 495,052
| ###
| 28.0
| 28.0
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| 9.758
|
|
| 21.9
| 21.9
| ### |
1999-May-06 Thu
| 9.55
| ###
| 9.4
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| 9.647
| ###
| ###
| 9.4
| 856,781
| 0
| 14.9
| 14.9
| ### |
1999-May-04 Tue
| ###
| ###
| ###
| 9.7
| 1,021,073
| 0
| 8.9
| 8.9
| 0.7 |
1999-May-03 Mon
| ###
| ###
| 9.87
| 9.87
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| 10.355
| 10.355
| ###
| 10.157
|
|
| ###
| ###
| 0.7 |
1999-Apr-29 Thu
| 10.356
| 10.45
| 10.23
| 10.25
|
|
| ###
| ###
| 0.7 |
1999-Apr-28 Wed
| ###
| ###
| 10.2
| ###
|
|
| 38.1
| 38.1
| 0.0 |
1999-Apr-27 Tue
| ###
| 10.24
| ###
| 10.23
| 2,932,888
| 15,016,386
| ###
| ###
| ### |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 10.2
| 10.2
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1999-Apr-22 Thu
| 10.28
| 10.28
| ###
| ###
| 1,693,755
| ###
| 19.8
| 19.8
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| 11.2
| 10.85
| 10.88
| 730,875
| ###
| ###
| ###
| 0.8 |
1999-Apr-15 Thu
| ###
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 10.75
| ###
| 10.75
| 10.88
| 1,081,328
| ###
| ###
| ###
| 0.8 |
1999-Apr-13 Tue
| ###
| 10.85
| 10.5
| ###
| 1,169,188
| 12,481,081
| 82.3
| 82.3
| 0.0 |
1999-Apr-12 Mon
| 10.542
| 10.542
| ###
| ###
| 2,180,022
| ###
| 16.6
| 16.6
| 0.0 |
1999-Apr-09 Fri
| 10.4
| ###
| ###
| 10.5
|
|
| ###
| ###
| 0.8 |
1999-Apr-08 Thu
| 10.149
| 10.4
| ###
| ###
| 2,016,881
| 10,487,781
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| 9.79
| ###
| 9.77
|
|
| 94.8
| 94.8
| 0.7 |
1999-Apr-06 Tue
| ###
| ###
| 9
| ###
| 456,688
| ###
| 90.1
| 90.1
| 0.0 |
1999-Apr-01 Thu
| 8.978
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| 8.86
| 9
|
|
| ###
| ###
| 0.6 |
1999-Mar-30 Tue
| ###
| ###
| ###
| 9.043
|
|
| 31.2
| 31.2
| 0.6 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
| 442,448
| 0
| 77.6
| 77.6
| 0.0 |
1999-Mar-26 Fri
| 9
| ###
| ###
| ###
| 535,949
| 0
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| 9
| 8.88
| ###
| 550,287
| ###
| 73.3
| 73.3
| 0.0 |
1999-Mar-24 Wed
| 8.858
| ###
| 8.81
| 8.85
|
|
| ###
| ###
| 0.6 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 05:42:16 thru 2024-06-18 05:42:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|