(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Jun-18 02:53:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 12...

TOC Company Info for PBL Limits

Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code	PBL
Listing Name	PARABELLUM RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CONSOLIDATED MEDIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBL6

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PBL .. Friday 10th March 2023

PBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	22.5	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PBL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

75 Days for (PBL) PARABELLUM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2007-Mar-13 Tue	19.5	19.53	###	###	1,714,043	16,737,629	19.5	19.5	0.0
2007-Mar-12 Mon	###	19.43	###	19.43	1,529,884	14,862,823	###	###	1.4
2007-Mar-09 Fri	###	19.47	19.28	19.41	1,406,147	###	66.6	66.6	###
2007-Mar-08 Thu	19.25	19.45	###	###			71.0	71.0	0.0
2007-Mar-07 Wed	###	19.42	###	19.25			68.7	68.7	1.4
2007-Mar-06 Tue	18.47	18.8	18.29	18.8			66.5	66.5	1.3
2007-Mar-05 Mon	18.82	###	18.47	18.47			###	###	###
2007-Mar-02 Fri	###	19.26	18.85	###	1,549,955	###	39.3	39.3	0.0
2007-Mar-01 Thu	###	19.44	###	###	2,305,477	###	###	###	0.0
2007-Feb-28 Wed	19.25	###	###	19.23			###	###	###
2007-Feb-27 Tue	###	###	19.75	19.82	2,679,926	###	38.8	38.8	1.4
2007-Feb-26 Mon	###	###	19.55	###			###	###	0.0
2007-Feb-23 Fri	###	19.89	###	###	3,400,948	33,822,427	###	###	0.0
2007-Feb-22 Thu	###	19.8	19.58	###			66.1	66.1	0.0
2007-Feb-21 Wed	19.84	19.87	###	###	3,170,242	31,496,354	###	###	0.0
2007-Feb-20 Tue	###	###	19.86	19.88			35.4	35.4	1.4
2007-Feb-19 Mon	###	###	19.85	###	1,302,489	###	35.8	35.8	0.0
2007-Feb-16 Fri	###	###	19.79	19.85			###	###	1.4
2007-Feb-15 Thu	20	###	###	###			36.0	36.0	0.0
2007-Feb-14 Wed	###	###	###	###	3,472,186	0	###	###	0.0
2007-Feb-13 Tue	###	###	###	###	3,940,142	0	69.0	69.0	0.0
2007-Feb-12 Mon	###	20.46	20.28	###	1,242,686	###	69.0	69.0	0.0
2007-Feb-09 Fri	###	20.44	20.26	20.44	1,919,875	39,069,456	64.8	64.8	1.5
2007-Feb-08 Thu	19.87	###	19.85	###			###	###	0.0
2007-Feb-07 Wed	###	###	19.82	19.86			32.3	32.3	1.4
2007-Feb-06 Tue	###	###	###	###	3,802,328	0	35.4	35.4	0.0
2007-Feb-05 Mon	###	20.23	###	20	3,605,847	36,473,142	40.4	40.4	1.4
2007-Feb-02 Fri	20	###	###	###			70.4	70.4	0.0
2007-Feb-01 Thu	19.75	###	19.73	###			76.3	76.3	0.0
2007-Jan-31 Wed	###	19.75	19.52	###	1,885,656	37,024,855	39.8	39.8	0.0
2007-Jan-30 Tue	19.73	19.8	###	19.7			34.9	34.9	1.4
2007-Jan-29 Mon	###	###	19.76	19.76			23.8	23.8	###
2007-Jan-25 Thu	20.55	20.58	20.25	###			###	###	0.0
2007-Jan-24 Wed	20.49	###	###	20.48			###	###	1.5
2007-Jan-23 Tue	###	###	###	###			80.3	80.3	0.0
2007-Jan-22 Mon	###	###	###	###	1,450,981	0	###	###	0.0
2007-Jan-19 Fri	###	20.29	###	###			31.9	31.9	0.0
2007-Jan-18 Thu	20.4	20.4	###	###			23.5	23.5	0.0
2007-Jan-17 Wed	###	###	20.2	20.27			###	###	1.4
2007-Jan-16 Tue	20.41	20.59	20.26	20.45			###	###	###
2007-Jan-15 Mon	20.56	20.7	20.43	20.51			31.0	31.0	###
2007-Jan-12 Fri	20.5	###	###	20.49			###	###	###
2007-Jan-11 Thu	20.2	20.45	###	20.44	6,599,953	###	77.5	77.5	1.5
2007-Jan-10 Wed	###	###	###	###	2,742,455	0	###	###	0.0
2007-Jan-09 Tue	###	20.24	###	20.23	2,852,372	###	68.3	68.3	1.4
2007-Jan-08 Mon	20.25	20.28	###	###	3,212,123	32,570,927	28.1	28.1	0.0
2007-Jan-05 Fri	20.46	20.53	###	20.45			37.7	37.7	###
2007-Jan-04 Thu	###	###	20.4	20.4	2,422,372	###	###	###	1.5
2007-Jan-03 Wed	###	###	20.75	20.83	1,087,286	###	16.4	16.4	1.5
2007-Jan-02 Tue	###	21.5	21.26	21.29	465,577	###	###	###	###
2006-Dec-29 Fri	21.43	21.45	21.25	###	314,149	6,707,081	22.9	22.9	0.0
2006-Dec-28 Thu	21.4	###	###	21.52	417,252	0	68.8	68.8	1.5
2006-Dec-27 Wed	###	21.4	21.28	21.4			###	###	1.5
2006-Dec-22 Fri	21	21.29	###	21.21			###	###	###
2006-Dec-21 Thu	21	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	7,855,152	0	###	###	0.0
2006-Dec-19 Tue	###	###	21.58	21.85	4,395,823	###	###	###	###
2006-Dec-18 Mon	###	22.4	21.76	21.83	4,678,021	###	15.5	15.5	###
2006-Dec-15 Fri	###	22.25	21.84	###			###	###	0.0
2006-Dec-14 Thu	###	22	21.44	21.57			###	###	###
2006-Dec-13 Wed	21.4	21.72	###	21.47	2,094,489	22,746,150	###	###	###
2006-Dec-12 Tue	###	21.44	###	21.43	5,304,829	###	###	###	###
2006-Dec-11 Mon	###	21.44	###	21.44	3,684,376	###	###	###	###
2006-Dec-08 Fri	20.75	###	20.75	###			###	###	0.0
2006-Dec-07 Thu	###	20.79	20.55	20.7	3,035,541	###	73.3	73.3	1.5
2006-Dec-06 Wed	20.5	20.56	20.4	20.5			###	###	1.5
2006-Dec-05 Tue	20.25	20.55	###	20.28	2,497,584	25,662,675	###	###	1.4
2006-Dec-04 Mon	###	###	###	###			15.4	15.4	0.0
2006-Dec-01 Fri	21	21	###	20.75			27.4	27.4	1.5
2006-Nov-30 Thu	21	###	###	20.82	1,793,546	0	###	###	1.5
2006-Nov-29 Wed	20.7	###	20.58	###	2,309,026	23,759,877	###	###	0.0
2006-Nov-28 Tue	###	20.83	20.59	20.7	1,826,140	37,819,359	###	###	1.5
2006-Nov-27 Mon	###	21.2	###	###			###	###	0.0
2006-Nov-24 Fri	20.86	###	20.85	21.21	4,088,558	###	80.1	80.1	###
2006-Nov-23 Thu	###	20.86	###	20.84	2,318,277	24,179,629	###	###	1.5