Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-18 04:09:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PBL    Limits Next Section


Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code PBL
Listing Name PARABELLUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PBL .. Friday 10th March 2023

PBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 22.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

75 Days for (PBL) PARABELLUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2022-Jan-27 Thu 0.2 0.2 ### ### 63,229 6,322 ### ### 0.0
2022-Jan-25 Tue 0.21 0.21 ### ### ### ### 0.0
2022-Jan-24 Mon 0.21 0.21 0.21 0.21 75.7 75.7 ###
2022-Jan-21 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jan-20 Thu ### ### 0.21 0.21 15.0 15.0 ###
2022-Jan-19 Wed 0.2 0.21 0.2 0.21 52,542 10,771 93.6 93.6 ###
2022-Jan-18 Tue ### ### ### ### 6.9 6.9 0.0
2022-Jan-17 Mon 0.25 0.25 0.2 0.2 0.4 0.4 0.0
2022-Jan-14 Fri 0.2 0.255 0.2 0.25 161,055 36,640 99.6 99.6 0.0
2022-Jan-13 Thu 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2022-Jan-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-11 Tue 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 5,527 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### 0.185 0.185 6.7 6.7 ###
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.2 0.2 0.2 0.2 8,883 1,776 ### ### 0.0
2021-Dec-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-23 Thu 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2021-Dec-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 43,270 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2021-Dec-16 Thu 0.2 0.2 0.2 0.2 2,652 ### ### ### 0.0
2021-Dec-15 Wed 0.2 0.2 0.2 0.2 189,378 37,875 77.4 77.4 0.0
2021-Dec-14 Tue ### ### 0.2 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### 0.2 0.2 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 0.21 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.22 0.22 ### ### ### ### 0.0
2021-Dec-07 Tue ### ### 0.21 0.22 4.9 4.9 0.0
2021-Dec-06 Mon 0.23 0.26 0.22 ### 139,122 33,389 93.7 93.7 0.0
2021-Dec-03 Fri 0.21 0.22 0.21 0.22 120,329 25,870 ### ### 0.0
2021-Dec-02 Thu 0.21 0.21 0.2 ### 25.7 25.7 0.0
2021-Dec-01 Wed ### ### ### 0.21 ### ### ###
2021-Nov-30 Tue ### ### 0.2 ### 588,054 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 1,787,777 0 ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 20.45 ### ### 20.8 ### ### 1.5
2007-Nov-29 Thu ### 21.26 ### ### ### ### 0.0
2007-Nov-28 Wed 20.24 20.57 20.24 20.45 4,060,722 ### 81.9 81.9 ###
2007-Nov-27 Tue 20 20.27 19.89 20.2 3,047,685 ### ### ### 1.4
2007-Nov-26 Mon ### ### 19.46 ### 1,782,285 ### 80.9 80.9 0.0
2007-Nov-23 Fri 19.49 ### ### 19.55 1,214,247 0 69.6 69.6 ###
2007-Nov-22 Thu ### 19.54 19.22 19.45 ### ### ###
2007-Nov-21 Wed 19.25 19.57 19.25 19.43 ### ### 1.4
2007-Nov-20 Tue 19.21 ### ### 19.56 2,128,979 0 ### ### 1.4
2007-Nov-19 Mon 19.29 19.41 19.27 ### 906,978 17,540,954 70.2 70.2 0.0
2007-Nov-16 Fri 19.47 19.47 ### 19.27 2,677,229 26,062,824 ### ### ###
2007-Nov-15 Thu ### 19.75 ### ### 2,257,087 ### ### ### 0.0
2007-Nov-14 Wed 19.81 ### 19.55 ### 1,310,226 12,807,459 ### ### 0.0
2007-Nov-13 Tue 19.25 19.74 19.21 ### 83.6 83.6 0.0
2007-Nov-12 Mon 19.22 19.54 ### ### 3,155,259 30,826,880 48.0 48.0 0.0
2007-Nov-09 Fri ### ### 19.28 ### 2,579,026 ### ### ### 0.0
2007-Nov-08 Thu 19.73 19.73 19.47 ### 38.7 38.7 0.0
2007-Nov-07 Wed 20 ### 19.74 ### 3,175,452 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### 20 ### ### 1.4
2007-Nov-05 Mon ### ### ### ### 44.1 44.1 0.0
2007-Nov-02 Fri 20.5 ### 20.47 20.55 62.4 62.4 1.5
2007-Nov-01 Thu ### ### 20.72 ### 1,940,045 ### ### ### 0.0
2007-Oct-31 Wed 20.86 ### ### 20.82 29.1 29.1 1.5
2007-Oct-30 Tue ### ### ### ### 81.2 81.2 0.0
2007-Oct-29 Mon 20.45 ### 20.43 ### 1,028,147 10,502,521 77.4 77.4 0.0
2007-Oct-26 Fri 20.4 20.55 20.25 20.42 2,301,041 ### 65.9 65.9 1.5
2007-Oct-25 Thu 20 20.49 20 20.49 87.0 87.0 ###
2007-Oct-24 Wed 20.2 ### ### ### 1,656,755 0 ### ### 0.0
2007-Oct-23 Tue 20.2 20.49 ### ### ### ### 0.0
2007-Oct-22 Mon ### 20.22 ### ### ### ### 0.0
2007-Oct-19 Fri 20.5 20.5 ### ### 2,131,171 ### 22.1 22.1 0.0
2007-Oct-18 Thu ### ### 20.25 20.43 2,987,555 ### ### ### ###
2007-Oct-17 Wed 20.55 ### ### ### ### ### 0.0
2007-Oct-16 Tue 19.8 ### 19.8 20.25 5,217,372 51,651,982 84.7 84.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 04:09:41 thru 2024-06-18 04:09:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000