(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 14

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-18 03:09:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 14...

TOC Company Info for PBL Limits

Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code	PBL
Listing Name	PARABELLUM RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CONSOLIDATED MEDIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBL6

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PBL .. Friday 10th March 2023

PBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	22.5	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PBL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

75 Days for (PBL) PARABELLUM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2006-Aug-09 Wed	###	###	16.83	###	1,619,625	13,629,144	###	###	0.0
2006-Aug-08 Tue	###	17.24	16.79	###	798,447	13,585,575	###	###	0.0
2006-Aug-07 Mon	16.86	###	16.84	###			###	###	0.0
2006-Aug-04 Fri	###	###	16.79	16.81	1,275,080	###	33.8	33.8	###
2006-Aug-03 Thu	###	17.2	###	17.2	11,834,582	###	###	###	1.2
2006-Aug-02 Wed	17.25	17.25	###	###			23.6	23.6	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	17.46	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	17.48	17.57	17.42	17.53	1,306,642	###	59.5	59.5	1.3
2006-Jul-26 Wed	17.7	17.73	17.53	17.53			35.5	35.5	1.3
2006-Jul-25 Tue	17.74	17.75	###	17.7			35.9	35.9	1.3
2006-Jul-24 Mon	17.7	17.7	###	###	485,345	###	###	###	0.0
2006-Jul-21 Fri	17.75	17.83	###	17.78			###	###	1.3
2006-Jul-20 Thu	###	###	###	17.78			17.5	17.5	1.3
2006-Jul-19 Wed	17.85	###	17.8	###	834,153	###	###	###	0.0
2006-Jul-18 Tue	17.84	###	###	17.73	801,347	0	32.9	32.9	###
2006-Jul-17 Mon	17.78	###	17.5	17.84			###	###	1.3
2006-Jul-14 Fri	###	###	17.82	17.82			13.9	13.9	1.3
2006-Jul-13 Thu	###	18.45	###	18.41			###	###	###
2006-Jul-12 Wed	18.5	18.5	###	###	717,257	6,634,627	12.2	12.2	0.0
2006-Jul-11 Tue	###	###	###	18.23	1,411,973	0	###	###	1.3
2006-Jul-10 Mon	###	18.25	###	###	1,036,170	9,455,051	###	###	0.0
2006-Jul-07 Fri	###	###	17.85	###			69.2	69.2	0.0
2006-Jul-06 Thu	17.52	###	17.4	17.83	1,222,679	###	76.8	76.8	###
2006-Jul-05 Wed	17.83	17.84	17.45	###	1,335,081	###	19.7	19.7	0.0
2006-Jul-04 Tue	###	###	###	###	855,446	0	34.1	34.1	0.0
2006-Jul-03 Mon	###	###	###	###	3,918,942	0	###	###	0.0
2006-Jun-30 Fri	18.55	18.58	###	18.21	3,473,079	###	21.6	21.6	###
2006-Jun-27 Tue	###	###	###	###	1,352,173	0	26.6	26.6	0.0
2006-Jun-26 Mon	17.59	17.59	###	17.41			31.6	31.6	###
2006-Jun-23 Fri	17.8	###	17.51	###			###	###	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	17.56			80.6	80.6	1.3
2006-Jun-20 Tue	17.41	17.74	###	###	1,511,380	13,405,940	###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	17.86	###	2,571,923	22,967,272	21.9	21.9	0.0
2006-Jun-14 Wed	17.49	###	17.42	###	1,295,552	11,284,257	###	###	0.0
2006-Jun-13 Tue	###	###	17.8	17.8	1,128,070	10,039,823	###	###	###
2006-Jun-09 Fri	###	###	###	###	1,597,955	0	79.4	79.4	0.0
2006-Jun-08 Thu	###	18.4	17.81	17.85	1,519,676	###	27.4	27.4	1.3
2006-Jun-07 Wed	###	###	18.25	18.44	2,678,429	###	###	###	1.3
2006-Jun-06 Tue	###	###	18.85	###	1,710,226	16,118,880	36.6	36.6	0.0
2006-Jun-05 Mon	###	###	###	###	1,028,980	0	68.6	68.6	0.0
2006-Jun-02 Fri	18.89	###	18.75	###			75.3	75.3	0.0
2006-Jun-01 Thu	###	###	18.76	18.76			23.0	23.0	###
2006-May-31 Wed	###	###	###	18.55	1,418,329	0	###	###	1.3
2006-May-30 Tue	18.8	###	18.75	18.88			###	###	1.3
2006-May-29 Mon	###	19.2	18.86	###	732,747	13,944,175	27.3	27.3	0.0
2006-May-26 Fri	19.2	19.23	18.8	###	1,300,152	###	22.1	22.1	0.0
2006-May-25 Thu	###	###	18.7	###	3,562,581	###	###	###	0.0
2006-May-24 Wed	###	###	18.2	###	2,091,722	19,034,670	85.7	85.7	0.0
2006-May-23 Tue	18.7	18.7	17.87	###			15.6	15.6	0.0
2006-May-22 Mon	###	###	18.86	18.88			###	###	1.3
2006-May-19 Fri	18.81	###	18.75	###			###	###	0.0
2006-May-18 Thu	18.5	###	18.5	###			###	###	0.0
2006-May-17 Wed	###	18.89	###	###			65.3	65.3	0.0
2006-May-16 Tue	###	###	###	18.7	2,027,351	0	74.8	74.8	1.3
2006-May-15 Mon	###	18.8	18.41	###	811,477	15,097,529	###	###	0.0
2006-May-12 Fri	###	19.2	18.83	###	1,862,288	###	###	###	0.0
2006-May-11 Thu	###	19.27	###	19.2	2,535,047	24,425,177	###	###	###
2006-May-10 Wed	18.75	###	18.71	###			76.6	76.6	0.0
2006-May-09 Tue	18.79	18.87	18.7	18.73	1,411,642	###	32.8	32.8	1.3
2006-May-08 Mon	18.8	###	###	###			27.7	27.7	0.0
2006-May-05 Fri	###	###	18.5	18.58			###	###	1.3
2006-May-04 Thu	18.5	18.53	###	###	1,628,940	15,092,129	###	###	0.0
2006-May-03 Wed	18.5	###	18.4	18.53			###	###	###
2006-May-02 Tue	###	18.46	18.21	###	1,845,970	33,845,859	41.6	41.6	0.0
2006-May-01 Mon	18.59	###	18.52	18.55	473,480	4,384,424	###	###	1.3
2006-Apr-28 Fri	18.81	18.81	18.43	18.57			###	###	###
2006-Apr-27 Thu	###	###	###	18.75			28.2	28.2	###
2006-Apr-26 Wed	18.75	###	18.74	18.84	3,462,946	###	65.5	65.5	1.3
2006-Apr-24 Mon	###	18.88	18.56	18.85	1,384,274	###	###	###	###
2006-Apr-21 Fri	###	18.7	###	18.5			###	###	###