End of day Prices (full format), 314572800 Days for (PDO) PALADIO GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0001 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.56
| 0.575
| 0.55
| 0.57
| 913,688
| 513,949
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.54
| 0.555
| 0.54
| 0.55
| 259,987
| 142,342
| 76.0
| 76.0
| ### |
2009-Jun-11 Thu
| 0.54
| 0.57
| 0.54
| 0.54
| 228,851
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.57
| 0.57
| 0.54
| 0.55
| 625,626
| 347,222
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.57
| 0.59
| 0.55
| ###
| 696,727
| ###
| 35.5
| 35.5
| 0.0 |
2009-Jun-05 Fri
| 0.575
| 0.575
| ###
| 0.57
| 838,475
| ###
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.58
| 0.58
| 0.56
| 0.57
| 264,777
| 150,922
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.59
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| ###
| 0.59
| 0.5
| 0.58
|
|
| 96.8
| 96.8
| ### |
2009-May-29 Fri
| ###
| 0.51
| 0.48
| 0.5
| 702,340
| 347,658
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.46
| 0.5
| 0.46
| 0.475
| 360,189
| ###
| ###
| ###
| ### |
2009-May-27 Wed
| ###
| 0.47
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.41
| ###
| 0.4
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-May-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 93.6
| 93.6
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.375
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.385
| 0.4
| 179,285
| ###
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 113,820
| 50,649
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.4
| 0.44
| 0.4
| 0.44
| 171,380
| 71,979
| ###
| ###
| ### |
2009-May-06 Wed
| 0.355
| 0.4
| 0.355
| 0.4
| 435,651
| 164,458
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-May-04 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 215,225
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.275
| ###
| 0.27
| ###
| 371,728
| 50,183
| 96.5
| 96.5
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 39,450
| ###
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.23
| 0.25
| 0.23
| 0.23
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| 0.21
| 129,655
| 0
| 78.1
| 78.1
| ### |
2009-Apr-09 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 578
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Mar-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 27,756
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 34,389
| 6,877
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.4
| 98.4
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| 0.145
| ###
| 64,827
| ###
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 22,750
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 104,250
| 0
| 14.4
| 14.4
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 77,450
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 62,451
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 53,375
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 12,450
| ###
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 5,623
| 984
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 181
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.175
| 0.175
| ###
| ###
| 39,240
| ###
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 25,140
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 10,350
| 2,070
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 17,144
| 3,428
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.21
| 0.21
| ###
| ###
| 3,856
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.175
| ###
| 0.175
| ###
| 42,350
| ###
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.2
| 0.2
| ###
| ###
| 52,050
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 12.5
| 12.5
| ### |
2008-Nov-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.24
| 0.24
| ###
| 0.23
| 172,550
| ###
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 92.4
| 92.4
| 0.0 |
2008-Nov-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 36.2
| 36.2
| 0.0 |
2008-Nov-10 Mon
| 0.24
| 0.255
| 0.22
| 0.25
| 269,272
| 63,952
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 25.5
| 25.5
| ### |
2008-Oct-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 44.6
| 44.6
| 0.0 |
2008-Oct-23 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 90.4
| 90.4
| 0.0 |
2008-Oct-22 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.185
| 0.24
| 0.185
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.185
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Oct-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 98,555
| ###
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2008-Oct-08 Wed
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
2008-Oct-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.25
| 0.28
| 0.24
| 0.28
|
|
| 98.5
| 98.5
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 10.9
| 10.9
| 0.0 |
2008-Sep-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 62,650
| 17,855
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| 0.28
| ###
| 0.27
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2008-Sep-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 14,220
| 3,981
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 35.9
| 35.9
| ### |
2008-Sep-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 28,453
| 7,824
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 80.2
| 80.2
| ### |
2008-Sep-01 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Aug-29 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 362,947
| ###
| 94.1
| 94.1
| ### |
2008-Aug-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 99.0
| 99.0
| 0.0 |
2008-Aug-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 0.25
| 0.26
| 306,688
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 13,488
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 89,178
| ###
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 19,770
| ###
| 78.8
| 78.8
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 52,944
| 0
| 95.9
| 95.9
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 3.8
| 3.8
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Jul-01 Tue
| 0.22
| 0.24
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jun-30 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.22
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jun-26 Thu
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.24
| 0.24
| ###
| 0.24
| 38,672
| 4,640
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.24
| ###
| 0.24
| 129,670
| ###
| 99.4
| 99.4
| 0.0 |
2008-Jun-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.21
| 0.245
| 0.2
| 0.24
|
|
| 98.2
| 98.2
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.24
| 0.22
| 0.24
| 132,554
| 30,487
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Jun-16 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 93,156
| 22,124
| 94.1
| 94.1
| 0.0 |
2008-Jun-13 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.5
| 91.5
| ### |
2008-Jun-12 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 53,120
| 12,748
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 158,455
| 38,821
| 92.5
| 92.5
| 0.0 |
2008-Jun-10 Tue
| 0.245
| 0.245
| 0.23
| 0.24
| 201,474
| 47,850
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.22
| 0.245
| 0.22
| 0.23
| 206,170
| ###
| 91.5
| 91.5
| ### |
2008-Jun-05 Thu
| 0.25
| 0.25
| ###
| 0.24
| 76,625
| 9,578
| 15.7
| 15.7
| 0.0 |
2008-Jun-04 Wed
| 0.24
| 0.255
| 0.24
| 0.25
| 280,580
| 69,443
| 91.9
| 91.9
| 0.0 |
2008-Jun-03 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.7
| 8.7
| 0.0 |
2008-May-29 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.0
| 3.0
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.23
| 0.23
| 0.2
| ###
| 438,078
| 94,186
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
2008-May-20 Tue
| 0.25
| 0.25
| 0.22
| 0.22
| 559,350
| 131,447
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 291,442
| 75,774
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 92.3
| 92.3
| ### |
2008-May-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.27
| 0.275
| 0.25
| 0.27
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.25
| 0.27
| ###
| 0.27
|
|
| 94.5
| 94.5
| ### |
2008-May-05 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.24
| 0.26
| ###
| 0.26
| 132,150
| 17,179
| 95.1
| 95.1
| 0.0 |
2008-May-01 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.2
| 3.2
| ### |
2008-Apr-30 Wed
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.9
| 3.9
| 0.0 |
2008-Apr-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 88.6
| 88.6
| 0.0 |
2008-Apr-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.25
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 4.7
| 4.7
| ### |
2008-Apr-08 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 98,850
| 26,689
| 95.3
| 95.3
| ### |
2008-Apr-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 2,578
| 644
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.26
| 0.29
| 0.26
| 0.29
| 19,750
| ###
| ###
| ###
| ### |
2008-Mar-26 Wed
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| ###
| ###
| 0.28
| 0.28
| 154,955
| ###
| 8.6
| 8.6
| ### |
2008-Mar-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 41,250
| ###
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 19.4
| 19.4
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.29
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 284,250
| 0
| 20.2
| 20.2
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 4,365,144
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 81,945
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 84.6
| 84.6
| 0.0 |
2008-Jan-29 Tue
| 0.44
| 0.44
| 0.4
| 0.4
| 86,555
| 36,353
| 3.9
| 3.9
| 0.0 |
2008-Jan-25 Fri
| 0.46
| 0.49
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 51,750
| 23,028
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 24.6
| 24.6
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.42
| 0.45
|
|
| 26.1
| 26.1
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.55
| 0.56
| ###
| 0.54
| 37,020
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 29.7
| 29.7
| ### |
2008-Jan-14 Mon
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.58
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 35.9
| 35.9
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 20.1
| 20.1
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 7.6
| 7.6
| ### |
2007-Dec-18 Tue
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0.575
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 3,169,786
| 1,806,778
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.54
| ###
| 0.54
| 0.58
|
|
| 97.2
| 97.2
| ### |
2007-Nov-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.58
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0.585
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 17,625
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 24,585
| 0
| 85.8
| 85.8
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 95,546
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.585
| ###
| 0.585
| ###
| 92,386
| 27,022
| 85.6
| 85.6
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.58
| ###
| 135,949
| 39,425
| 26.6
| 26.6
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.625
| ###
| 28,075
| 8,773
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 48,055
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 19,945
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,221,450
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 30,940
| 0
| 17.3
| 17.3
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0.625
| 0.655
| 0.625
| 0.655
|
|
| 90.5
| 90.5
| ### |
2007-Sep-26 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 118,078
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 90.0
| 90.0
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.7
| ###
| 0.7
| 20,644
| 7,225
| 97.0
| 97.0
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 71,442
| 0
| 4.0
| 4.0
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 12,954
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 78,546
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2007-Aug-14 Tue
| 0.75
| 0.76
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2007-Aug-10 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 0.77
| 0.79
| 0.77
| 0.77
| 176,850
| 137,943
| 61.9
| 61.9
| 0.1 |
2007-Aug-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2007-Aug-07 Tue
| 0.755
| 0.8
| 0.75
| 0.8
| 160,078
| ###
| 95.5
| 95.5
| 0.1 |
2007-Aug-06 Mon
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 0.79
| 0.79
| 0.76
| 0.77
| 200,750
| 155,581
| ###
| ###
| 0.1 |
2007-Aug-02 Thu
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Aug-01 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 62.4
| 62.4
| 0.1 |
2007-Jul-31 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 21.9
| 21.9
| 0.1 |
2007-Jul-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 0.81
| 0.81
| 0.8
| ###
| 289,885
| 233,357
| 41.8
| 41.8
| 0.0 |
2007-Jul-25 Wed
| 0.8
| 0.81
| 0.785
| 0.81
|
|
| 78.6
| 78.6
| 0.1 |
2007-Jul-24 Tue
| 0.8
| 0.81
| 0.79
| 0.81
| 167,041
| ###
| 75.8
| 75.8
| 0.1 |
2007-Jul-23 Mon
| 0.79
| ###
| 0.79
| ###
| 63,950
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.79
| 0.79
| ###
| 0.79
| 40,374
| 15,947
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.79
| 0.8
| 0.785
| 0.79
| 258,749
| 205,058
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 67.9
| 67.9
| 0.1 |
2007-Jul-16 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 67.1
| 67.1
| 0.1 |
2007-Jul-12 Thu
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.83
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| 0.85
| ###
| 0.83
| 0.83
| 183,689
| ###
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.87
| ###
| 0.85
| 0.85
| 117,450
| ###
| 20.4
| 20.4
| ### |
2007-Jul-03 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 171,550
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.86
| 0.88
| 0.84
| 0.87
|
|
| 76.2
| 76.2
| 0.1 |
2007-Jun-29 Fri
| 0.84
| 0.86
| 0.82
| 0.86
| 309,681
| ###
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.83
| 0.86
| 0.83
| 0.84
| 184,183
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 0.8
| 0.85
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 70.6
| 70.6
| 0.1 |
2007-Jun-22 Fri
| 0.75
| 0.785
| 0.75
| 0.77
|
|
| 82.4
| 82.4
| 0.1 |
2007-Jun-21 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.79
| 0.8
| 0.78
| 0.8
| 86,585
| ###
| 78.2
| 78.2
| 0.1 |
2007-Jun-15 Fri
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 26.1
| 26.1
| ### |
2007-Jun-13 Wed
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| 17.8
| 17.8
| 0.1 |
2007-Jun-12 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| ###
| ###
| 0.78
| 0.78
|
|
| 6.4
| 6.4
| 0.1 |
2007-Jun-07 Thu
| ###
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0.86
| 0.86
| 0.84
| 0.85
| 612,625
| ###
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 73.9
| 73.9
| ### |
2007-May-31 Thu
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| 92.1
| 92.1
| ### |
2007-May-30 Wed
| 0.81
| ###
| 0.81
| ###
| 154,821
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-May-28 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-25 Fri
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.2
| 81.2
| 0.1 |
2007-May-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 65.3
| 65.3
| 0.1 |
2007-May-22 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 105,142
| ###
| 17.5
| 17.5
| 0.1 |
2007-May-21 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 249,547
| 204,628
| ###
| ###
| 0.1 |
2007-May-18 Fri
| 0.82
| 0.825
| 0.82
| 0.82
| 814,557
| 669,973
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| 0.81
| 0.825
| 0.8
| 0.82
|
|
| 75.9
| 75.9
| 0.1 |
2007-May-16 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 719,944
| 583,154
| 16.8
| 16.8
| 0.1 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0.755
| 0.82
| 0.74
| 0.82
| 1,513,651
| 1,180,647
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.75
| 0.77
| 0.73
| 0.75
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 0.8
| 0.8
| ###
| 0.77
|
|
| 10.5
| 10.5
| 0.1 |
2007-May-04 Fri
| ###
| 0.845
| ###
| 0.75
|
|
| 99.2
| 99.2
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 31,877
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2007-Apr-30 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 10,249
| ###
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 32.1
| 32.1
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 24,380
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| 72.7
| 72.7
| ### |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 35,784
| 0
| 32.0
| 32.0
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.7
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.7
| ###
| 0.7
| 11,650
| 4,077
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 14,250
| 0
| 69.0
| 69.0
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.7
| 0.7
| ###
| ###
| 14,423
| 5,048
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 26,174
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 97,288
| 0
| 29.8
| 29.8
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 28.9
| 28.9
| ### |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 66,222
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.7
| 0.71
| ###
| ###
| 158,278
| 56,188
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 96.5
| 96.5
| ### |
2007-Mar-07 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 96.9
| 96.9
| ### |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 26,488
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0.7
| 0.7
| ###
| ###
| 9,978
| ###
| 23.0
| 23.0
| 0.0 |
2007-Feb-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0.71
| 0.72
| 0.7
| 0.7
| 52,123
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 62,176
| ###
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.685
| 0.685
| ###
| ###
| 5,176
| 1,772
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| 22.8
| 22.8
| ### |
2007-Feb-07 Wed
| ###
| 0.73
| 0.685
| 0.73
| 71,752
| ###
| 94.8
| 94.8
| 0.1 |
2007-Feb-06 Tue
| ###
| 0.7
| ###
| 0.7
| 61,928
| 21,674
| 81.9
| 81.9
| ### |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.72
| ###
| 0.72
| 11,650
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0.74
| 0.77
| ###
| 0.74
| 71,740
| ###
| 69.9
| 69.9
| 0.1 |
2007-Jan-30 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.1
| 65.1
| 0.1 |
2007-Jan-29 Mon
| ###
| 0.74
| 0.72
| 0.74
|
|
| 77.0
| 77.0
| 0.1 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.775
| 0.775
| 0.77
| 0.77
| 17,220
| ###
| ###
| ###
| 0.1 |
2007-Jan-18 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 880
| 677
| 68.4
| 68.4
| 0.1 |
2007-Jan-17 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 14.5
| 14.5
| 0.1 |
2007-Jan-16 Tue
| 0.78
| 0.78
| 0.77
| 0.78
| 17,928
| ###
| 61.9
| 61.9
| 0.1 |
2007-Jan-15 Mon
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 150
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 8.0
| 8.0
| 0.1 |
2007-Jan-09 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.6
| 65.6
| 0.1 |
2007-Jan-08 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 383,242
| ###
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.3
| 10.3
| 0.1 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 16.7
| 16.7
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| 0.7
| 0.73
| 0.7
| 0.73
| 405,471
| ###
| 92.4
| 92.4
| 0.1 |
2006-Dec-14 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 19,789
| 14,544
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 30,625
| ###
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.2
| 68.2
| 0.1 |
2006-Dec-06 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0.78
| 0.78
| 0.755
| 0.755
|
|
| 11.6
| 11.6
| ### |
2006-Dec-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.1
| 72.1
| 0.1 |
2006-Nov-30 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 77.2
| 77.2
| 0.1 |
2006-Nov-29 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 350,174
| 259,128
| 84.2
| 84.2
| ### |
2006-Nov-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.755
| 0.78
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 20.2
| 20.2
| 0.1 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 289
| ###
| 64.9
| 64.9
| 0.1 |
2006-Nov-16 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 4,241
| 3,477
| 68.4
| 68.4
| 0.1 |
2006-Nov-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 10,150
| 8,526
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 60.9
| 60.9
| 0.1 |
2006-Nov-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 72,029
| 58,343
| 14.5
| 14.5
| 0.1 |
2006-Nov-03 Fri
| 0.86
| 0.86
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 0.83
| 0.86
| 0.83
| 0.86
| 22,140
| ###
| 89.7
| 89.7
| ### |
2006-Nov-01 Wed
| 0.83
| 0.86
| 0.83
| 0.86
| 25,455
| ###
| 88.9
| 88.9
| ### |
2006-Oct-31 Tue
| 0.86
| 0.86
| 0.85
| 0.86
| 12,127
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.87
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.88
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.87
| ###
| 0.87
| ###
| 173,482
| ###
| 95.2
| 95.2
| 0.0 |
2006-Oct-19 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.0
| 71.0
| 0.1 |
2006-Oct-18 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 202,443
| 172,076
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Oct-03 Tue
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 89.1
| 89.1
| 0.1 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 186,358
| 156,540
| 83.1
| 83.1
| ### |
2006-Sep-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 47,521
| 37,779
| 71.2
| 71.2
| 0.1 |
2006-Sep-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.5
| 71.5
| 0.1 |
2006-Sep-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 126,179
| 100,943
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.8
| 0.83
| 0.8
| 0.83
| 75,781
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.8
| 0.83
| 0.8
| 0.83
| 740
| ###
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| 96.9
| 96.9
| ### |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.79
| 0.82
| 0.79
| 0.82
| 2,050
| 1,650
| 96.0
| 96.0
| 0.1 |
2006-Sep-11 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 36.3
| 36.3
| 0.1 |
2006-Sep-08 Fri
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| 92.3
| 92.3
| 0.1 |
2006-Sep-07 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 31,080
| ###
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| 0.83
| 0.83
| 0.8
| 0.83
| 201,157
| 163,942
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 75,275
| ###
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.86
| 0.86
| 0.82
| 0.83
| 71,729
| 60,252
| 6.3
| 6.3
| ### |
2006-Aug-24 Thu
| 0.83
| 0.88
| 0.83
| 0.86
| 40,157
| ###
| 90.8
| 90.8
| ### |
2006-Aug-23 Wed
| 0.83
| 0.88
| 0.83
| 0.88
|
|
| 94.3
| 94.3
| 0.1 |
2006-Aug-22 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 4,177
| 3,675
| 69.0
| 69.0
| 0.1 |
2006-Aug-21 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0.89
| ###
| 0.88
| ###
| 172,923
| 76,086
| 72.8
| 72.8
| 0.0 |
2006-Aug-16 Wed
| 0.83
| 0.86
| 0.83
| 0.86
| 307,656
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 206,744
| ###
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 9,422
| 7,820
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.8
| 69.8
| 0.1 |
2006-Aug-10 Thu
| 0.85
| ###
| 0.8
| 0.85
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.855
| 0.855
| 0.85
| 0.85
| 18,170
| 15,489
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.85
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.3
| 88.3
| 0.1 |
2006-Jul-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.8
| 75.8
| 0.1 |
2006-Jul-21 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.86
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Jul-13 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| 0.87
| 0.885
| 0.84
| 0.87
| 27,357
| ###
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| 0.83
| 0.885
| 0.83
| 0.85
| 105,588
| 90,541
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 84.7
| 84.7
| ### |
2006-Jul-07 Fri
| 0.84
| 0.89
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| 0.86
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.86
| ###
| 0.84
| ###
| 53,944
| 22,656
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Jun-27 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 18,750
| 15,374
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| 84,580
| ###
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 0.79
| 0.82
| 0.79
| 0.82
| 10,320
| ###
| ###
| ###
| 0.1 |
2006-Jun-22 Thu
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0.78
| 0.82
| 0.78
| 0.82
| 84,525
| 67,620
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 0.8
| 0.82
| 0.78
| 0.82
|
|
| 90.0
| 90.0
| 0.1 |
2006-Jun-16 Fri
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 0.78
| 0.85
| 0.78
| 0.85
|
|
| 95.5
| 95.5
| ### |
2006-Jun-14 Wed
| 0.78
| 0.87
| 0.78
| 0.87
|
|
| 97.7
| 97.7
| 0.1 |
2006-Jun-13 Tue
| 0.8
| 0.87
| 0.8
| 0.87
| 87,570
| 73,120
| 99.1
| 99.1
| 0.1 |
2006-Jun-09 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 79.5
| 79.5
| ### |
2006-Jun-08 Thu
| 0.78
| 0.84
| 0.78
| 0.84
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.775
| 0.84
| 0.775
| 0.84
|
|
| 97.8
| 97.8
| ### |
2006-Jun-06 Tue
| 0.81
| 0.81
| 0.77
| 0.81
| 16,650
| 13,153
| 76.0
| 76.0
| 0.1 |
2006-Jun-05 Mon
| 0.775
| 0.81
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 83,578
| 67,280
| ###
| ###
| 0.1 |
2006-May-30 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-May-22 Mon
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 32.8
| 32.8
| 0.1 |
2006-May-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 18,182
| 15,454
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| 0.85
| 0.85
| 61,822
| 26,274
| 29.4
| 29.4
| ### |
2006-May-17 Wed
| 0.87
| 0.87
| ###
| 0.87
| 137,129
| 59,651
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 37.3
| 37.3
| 0.1 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.88
| 0.88
| 87,857
| 38,657
| ###
| ###
| 0.1 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 53,850
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.87
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.89
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.89
| ###
| 0.89
| ###
| 7,650
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.87
| ###
| 0.87
| ###
| 148,373
| 64,542
| 94.2
| 94.2
| 0.0 |
2006-Apr-20 Thu
| 0.89
| 0.89
| ###
| ###
| 95,272
| ###
| 13.8
| 13.8
| 0.0 |
2006-Apr-19 Wed
| 0.89
| ###
| 0.88
| ###
| 101,544
| 44,679
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 76,345
| 0
| 16.3
| 16.3
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Apr-10 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 0.8
| 0.86
| 0.8
| 0.85
|
|
| 95.0
| 95.0
| ### |
2006-Apr-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.4
| 65.4
| 0.1 |
2006-Apr-04 Tue
| 0.81
| 0.83
| 0.79
| 0.83
|
|
| 86.9
| 86.9
| ### |
2006-Apr-03 Mon
| 0.81
| 0.81
| 0.8
| 0.81
| 9,445
| ###
| 63.4
| 63.4
| 0.1 |
2006-Mar-31 Fri
| 0.81
| 0.82
| 0.81
| 0.81
| 80,359
| ###
| 60.5
| 60.5
| 0.1 |
2006-Mar-30 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 78.2
| 78.2
| 0.1 |
2006-Mar-29 Wed
| 0.76
| 0.8
| 0.76
| 0.8
| 89,684
| 69,953
| 92.3
| 92.3
| 0.1 |
2006-Mar-28 Tue
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 92.1
| 92.1
| ### |
2006-Mar-27 Mon
| 0.73
| 0.74
| 0.73
| 0.74
| 5,887
| 4,326
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 0.75
| 0.75
| 0.71
| 0.71
| 8,846
| 6,457
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 11,154
| ###
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.845
| 0.845
| 0.75
| 0.77
|
|
| 1.7
| 1.7
| 0.1 |
2006-Mar-20 Mon
| 0.85
| 0.85
| 0.82
| 0.85
| 73,252
| ###
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.75
| 0.85
| 0.75
| 0.85
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| 0.8
| 0.8
| 0.76
| ###
| 103,446
| 80,687
| 6.8
| 6.8
| 0.0 |
2006-Mar-14 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 0.71
| 0.8
| 0.71
| 0.78
| 214,152
| 161,684
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| ###
| 0.71
| ###
| 0.71
| 64,250
| ###
| 94.7
| 94.7
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 116,378
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.7
| 0.7
| ###
| ###
| 8,225
| 2,878
| 23.4
| 23.4
| 0.0 |
2006-Mar-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 95.2
| 95.2
| ### |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 76.1
| 76.1
| ### |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 49,576
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 97,646
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 112,354
| 0
| 14.1
| 14.1
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-Feb-10 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| 21.2
| 21.2
| ### |
2006-Feb-09 Thu
| ###
| 0.74
| ###
| 0.74
| 72,450
| ###
| 96.6
| 96.6
| 0.1 |
2006-Feb-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| 0.7
| ###
| 0.7
| 291,648
| 102,076
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.72
| 0.72
| ###
| ###
| 99,281
| 35,741
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 64,346
| 45,042
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 7,388
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.74
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 21.3
| 21.3
| 0.1 |
2006-Jan-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 80.3
| 80.3
| 0.1 |
2006-Jan-17 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 96.2
| 96.2
| 0.1 |
2006-Jan-13 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| 0.71
| 0.7
| 0.7
|
|
| 33.0
| 33.0
| ### |
2006-Jan-09 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Jan-06 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 62,341
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 28,225
| ###
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| 70.7
| 70.7
| 0.1 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|