Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 10:31:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for PEK .. Friday 25th October 2024

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section



End of day Prices (full format),

113 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.17
2024-Oct-31 Thu 0.185 0.2 0.185 ### 33,844 ### 85.9 85.9 0.0
2024-Oct-30 Wed ### 0.2 ### 0.2 679,777 67,977 97.8 97.8 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.175 0.175 312,158 ### ### ### 0.0
2024-Oct-25 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Oct-24 Thu ### ### 0.175 ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### 0.185 0.175 ### 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.185 ### 0.185 22,076 2,042 86.3 86.3 ###
2024-Oct-18 Fri 0.185 0.185 ### ### 16.1 16.1 0.0
2024-Oct-17 Thu ### 0.185 ### ### ### ### 0.0
2024-Oct-16 Wed ### 0.185 ### 0.185 1,172 ### 88.4 88.4 ###
2024-Oct-15 Tue 0.185 0.185 ### ### 180,642 ### 14.2 14.2 0.0
2024-Oct-14 Mon ### ### 0.185 0.185 16.6 16.6 ###
2024-Oct-11 Fri ### ### 0.185 0.185 ### ### ###
2024-Oct-10 Thu 0.185 0.185 0.185 0.185 65.6 65.6 ###
2024-Oct-09 Wed 0.185 ### 0.185 ### 119,047 ### 86.8 86.8 0.0
2024-Oct-08 Tue 0.185 ### ### ### 89.4 89.4 0.0
2024-Oct-07 Mon ### ### 0.185 0.185 137,029 12,675 14.5 14.5 ###
2024-Oct-04 Fri ### ### 0.185 0.185 90,987 ### 16.3 16.3 ###
2024-Oct-03 Thu 0.185 ### 0.185 0.185 33,089 ### 73.1 73.1 ###
2024-Oct-02 Wed ### 0.2 0.185 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 16.1 16.1 0.0
2024-Sep-30 Mon 0.185 ### 0.185 ### 83.9 83.9 0.0
2024-Sep-27 Fri ### ### ### 0.185 5.9 5.9 ###
2024-Sep-26 Thu ### 0.2 ### ### 12.4 12.4 0.0
2024-Sep-25 Wed ### 0.2 ### ### 180,250 18,025 17.3 17.3 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.2025 0.2025 ### ### 56,571 5,727 10.0 10.0 0.0
2024-Sep-18 Wed ### ### 0.2 0.2 ### ### 0.0
2024-Sep-17 Tue 0.2 0.21 ### 0.21 122,280 ### ### ### ###
2024-Sep-16 Mon 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2024-Sep-13 Fri 0.2 0.2 ### 0.2 126,574 12,657 ### ### 0.0
2024-Sep-12 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2024-Sep-11 Wed 0.21 0.2125 0.2 0.2 36,253 7,477 ### ### 0.0
2024-Sep-10 Tue ### 0.21 0.2 ### 115,921 ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.21 ### ### 0.21 38,649 0 64.1 64.1 ###
2024-Sep-06 Fri 0.21 0.225 0.21 ### 88.1 88.1 0.0
2024-Sep-05 Thu ### 0.24 0.21 0.21 994,353 223,729 ### ### ###
2024-Sep-04 Wed 0.21 0.225 0.21 0.21 ### ### ###
2024-Sep-03 Tue 0.2075 0.21 ### 0.21 72,653 7,628 ### ### ###
2024-Sep-02 Mon 0.2 0.2075 0.2 0.2075 17,320 3,528 89.3 89.3 0.0
2024-Aug-30 Fri 0.2 ### 0.2 ### 205,340 ### ### ### 0.0
2024-Aug-29 Thu 0.2 ### 0.2 0.2 29,486 2,948 68.1 68.1 0.0
2024-Aug-28 Wed 0.21 ### ### ### 84,877 0 ### ### 0.0
2024-Aug-27 Tue 0.22 0.22 0.21 0.21 10.4 10.4 ###
2024-Aug-26 Mon ### 0.22 0.2 0.22 315,388 ### 95.5 95.5 0.0
2024-Aug-23 Fri 0.2075 ### ### ### 44,757 0 24.1 24.1 0.0
2024-Aug-22 Thu 0.2 0.21 0.2 0.21 ### ### ###
2024-Aug-21 Wed 0.2 0.21 0.2 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### 0.2 ### ### 0.0
2024-Aug-19 Mon ### 0.21 0.2 0.2 43,828 8,984 ### ### 0.0
2024-Aug-16 Fri 0.21 0.21 ### ### ### ### 0.0
2024-Aug-15 Thu 0.21 0.21 0.21 0.21 94,526 19,850 ### ### ###
2024-Aug-14 Wed 0.2 0.21 0.2 0.21 ### ### ###
2024-Aug-13 Tue ### 0.2 ### ### 95,586 9,558 69.8 69.8 0.0
2024-Aug-12 Mon 0.2 ### ### ### 250,553 0 ### ### 0.0
2024-Aug-09 Fri 0.21 ### 0.2 0.2 55,821 5,582 ### ### 0.0
2024-Aug-08 Thu ### 0.22 ### 0.21 ### ### ###
2024-Aug-07 Wed 0.21 0.21 ### ### ### ### 0.0
2024-Aug-06 Tue 0.2 ### 0.2 ### 22,242 2,224 ### ### 0.0
2024-Aug-05 Mon ### 0.22 0.2 0.2 14.7 14.7 0.0
2024-Aug-02 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2024-Aug-01 Thu 0.22 0.22 0.22 0.22 69.4 69.4 0.0
2024-Jul-31 Wed 0.22 0.22 ### ### 17.1 17.1 0.0
2024-Jul-30 Tue 0.22 0.225 0.22 0.22 69.1 69.1 0.0
2024-Jul-29 Mon 0.21 0.225 0.21 0.22 ### ### 0.0
2024-Jul-26 Fri ### 0.21 ### 0.21 ### ### ###
2024-Jul-25 Thu ### ### ### 0.21 201,688 0 21.5 21.5 ###
2024-Jul-24 Wed 0.22 0.23 0.2 0.21 9.7 9.7 ###
2024-Jul-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-19 Fri ### ### 0.175 0.175 ### ### 0.0
2024-Jul-18 Thu 0.185 ### ### ### 123,147 0 16.5 16.5 0.0
2024-Jul-17 Wed 0.185 0.185 ### 0.185 ### ### ###
2024-Jul-16 Tue 0.185 0.185 0.175 0.175 105,580 ### 9.1 9.1 0.0
2024-Jul-15 Mon 0.185 ### ### 0.185 ### ### ###
2024-Jul-12 Fri ### 0.185 ### 0.185 90,987 ### ### ### ###
2024-Jul-11 Thu 0.185 0.185 0.175 ### 625,486 112,587 14.4 14.4 0.0
2024-Jul-10 Wed ### ### 0.185 0.185 196,677 ### ### ### ###
2024-Jul-09 Tue ### 0.2 ### ### 202,782 20,278 68.7 68.7 0.0
2024-Jul-08 Mon 0.2 0.2 ### ### 445,722 44,572 ### ### 0.0
2024-Jul-05 Fri 0.2 0.21 ### 0.21 155,253 ### ### ### ###
2024-Jul-04 Thu ### 0.2 ### ### 84.7 84.7 0.0
2024-Jul-03 Wed ### 0.2 ### ### ### ### 0.0
2024-Jul-02 Tue 0.185 0.2 0.185 ### 107,940 20,778 92.5 92.5 0.0
2024-Jul-01 Mon ### ### ### ### 92.0 92.0 0.0
2024-Jun-28 Fri 0.175 0.185 0.175 0.185 88.7 88.7 ###
2024-Jun-27 Thu 0.185 0.185 0.175 0.175 1,487,859 ### 6.9 6.9 0.0
2024-Jun-26 Wed ### 0.2 ### ### 60,751 6,075 69.0 69.0 0.0
2024-Jun-25 Tue ### ### 0.185 0.185 415,647 38,447 ### ### ###
2024-Jun-24 Mon ### 0.1925 ### ### ### ### 0.0
2024-Jun-21 Fri ### 0.2 ### ### 155,944 ### ### ### 0.0
2024-Jun-20 Thu 0.2 0.21 ### ### 257,186 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 103,020 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 95.0 95.0 0.0
2024-Jun-17 Mon 0.2 0.2 0.185 0.185 166,350 32,022 6.5 6.5 ###
2024-Jun-14 Fri 0.2 ### ### ### 354,148 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 533,226 0 3.3 3.3 0.0
2024-Jun-12 Wed 0.23 0.23 0.21 ### 221,253 48,675 ### ### 0.0
2024-Jun-11 Tue 0.24 0.24 0.22 ### 436,327 100,355 30.5 30.5 0.0
2024-Jun-07 Fri ### 0.255 ### 0.255 96.3 96.3 0.0
2024-Jun-06 Thu 0.24 0.24 ### ### 618,680 74,241 ### ### 0.0
2024-Jun-05 Wed 0.225 0.24 0.225 0.24 108,581 25,245 ### ### 0.0
2024-Jun-04 Tue 0.23 0.23 0.225 0.225 23.9 23.9 ###
2024-Jun-03 Mon 0.24 0.2425 0.24 0.24 137,548 33,183 69.6 69.6 0.0
2024-May-31 Fri 0.26 0.26 0.2425 0.245 ### ### 0.0
2024-May-30 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2024-May-29 Wed 0.255 ### 0.255 0.26 84.1 84.1 0.0
2024-May-28 Tue 0.24 0.26 0.24 0.26 ### ### 0.0
2024-May-27 Mon 0.24 0.24 0.24 0.24 176,550 42,372 67.8 67.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:31:25 thru 2024-11-01 10:31:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000