|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Nov-01 10:18:58 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 25...
|
TOC    Company Info for PEK    Limits |
Company Details for (PEK) PEAK RARE EARTHS LIMITED
Listing Code
| PEK
|
Listing Name
| PEAK RARE EARTHS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PEAK RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PEK2 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for PEK .. Friday 25th October 2024
PEK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.975
| 60,354,355
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom |
End of day Prices (full format), 113 Days for (PEK) PEAK RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 118,380
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 251,785
| 0
| 90.8
| 90.8
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 431,945
| 0
| 19.9
| 19.9
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,173,322
| 0
| 26.7
| 26.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 163,982
| 0
| 17.4
| 17.4
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 178,528
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 315,449
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 253,021
| 0
| 93.0
| 93.0
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 482,051
| 0
| 7.2
| 7.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 511,342
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 320,543
| 0
| 7.0
| 7.0
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 58,557
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 148,843
| 0
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.125
| 0.125
| ###
| ###
| 416,957
| 26,059
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.125
| 0.125
| ###
| ###
| 394,754
| 24,672
| 8.0
| 8.0
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,239,079
| 0
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 607,353
| 0
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 440,470
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.125
| ###
| ###
| ###
| 656,255
| 0
| 8.8
| 8.8
| 0.0 |
2013-Sep-11 Wed
| 0.125
| ###
| ###
| 0.125
| 230,376
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.125
| ###
| 0.125
| 162,049
| 10,128
| 96.4
| 96.4
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 48,424
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 429,250
| 0
| 11.3
| 11.3
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 389,925
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 52,050
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2013-Aug-13 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 87.9
| 87.9
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.125
| 0.125
| ###
| 0.125
| 135,279
| 8,454
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Aug-02 Fri
| 0.125
| 0.125
| ###
| ###
| 210,288
| 13,143
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.125
| 0.125
| ###
| 0.125
| 52,726
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.125
| ###
| 0.125
| ###
| 66,822
| 4,176
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.125
| ###
| ###
| ###
| 420,623
| 0
| 89.4
| 89.4
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 0.125
| ###
| 744,249
| ###
| 3.4
| 3.4
| 0.0 |
2013-Jul-17 Wed
| ###
| 0.145
| ###
| ###
| 108,477
| ###
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 281,185
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| ###
| 0.145
| ###
| 0.145
| 80,180
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.145
| ###
| ###
| ###
| 230,950
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Jun-28 Fri
| 0.125
| ###
| 0.125
| ###
| 292,245
| ###
| 87.9
| 87.9
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| 0.125
|
|
| 5.6
| 5.6
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| 0.145
| ###
| ###
| 485,521
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.155
| ###
| 0.155
| ###
| 599,050
| 46,426
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.155
| ###
| 215,441
| ###
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 159,049
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 236,385
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.175
| ###
| 0.175
| 492,080
| 43,057
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| 0.175
| ###
| ###
| 69,151
| 6,050
| 12.0
| 12.0
| 0.0 |
2013-May-30 Thu
| ###
| 0.175
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:18:58 thru 2024-11-01 10:18:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|