Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-12 02:53:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2018-Jun-26 Tue ### ### ### ### 398,886 0 ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 1,430,275 0 ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 94.5 94.5 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 355,785 0 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 15.7 15.7 0.0
2018-Jun-18 Mon ### ### ### ### 696,782 0 96.4 96.4 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 5.6 5.6 0.0
2018-Jun-13 Wed ### ### ### ### ### ### 0.0
2018-Jun-12 Tue ### ### ### ### 156,570 0 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 122,377 0 ### ### 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue 0.041 0.041 ### ### ### ### 0.0
2018-Jun-04 Mon 0.042 0.042 ### ### 6.1 6.1 0.0
2018-Jun-01 Fri ### 0.041 ### 0.041 88.9 88.9 0.0
2018-May-31 Thu ### ### ### ### 94.3 94.3 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 13.4 13.4 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu ### 0.041 ### ### 1,189,151 24,377 ### ### 0.0
2018-May-23 Wed 0.044 0.044 ### ### 2.2 2.2 0.0
2018-May-22 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2018-May-21 Mon 0.044 0.046 0.042 0.042 393,553 ### ### ### ###
2018-May-18 Fri 0.043 0.045 0.043 0.044 ### ### ###
2018-May-17 Thu 0.044 0.045 0.043 0.044 1,044,046 ### 70.5 70.5 ###
2018-May-16 Wed 0.044 0.044 0.044 0.044 0 ###
2018-May-15 Tue 0.043 0.044 0.043 0.044 89.6 89.6 ###
2018-May-14 Mon 0.043 0.043 0.042 0.042 932,741 39,641 18.0 18.0 ###
2018-May-11 Fri 0.042 0.043 0.042 0.043 250,141 ### 87.7 87.7 ###
2018-May-10 Thu ### 0.042 ### 0.042 400,622 ### ### ### ###
2018-May-09 Wed ### ### ### ### 2,647,485 0 ### ### 0.0
2018-May-08 Tue 0.041 0.041 ### ### 483,024 ### 16.7 16.7 0.0
2018-May-07 Mon 0.042 0.042 ### 0.042 1,495,043 ### 72.4 72.4 ###
2018-May-04 Fri 0.043 0.043 0.041 0.042 ### ### ###
2018-May-03 Thu 0.042 0.042 ### ### 2,995,979 ### ### ### 0.0
2018-May-02 Wed 0.043 0.043 0.042 0.042 977,382 ### ### ### ###
2018-May-01 Tue 0.042 0.042 0.041 0.041 19.4 19.4 0.0
2018-Apr-30 Mon 0.043 0.043 0.042 0.042 ### ### ###
2018-Apr-27 Fri 0.043 0.044 0.043 0.043 ### ### ###
2018-Apr-26 Thu 0.044 0.045 0.042 0.042 ### ### ###
2018-Apr-24 Tue 0.044 0.045 0.044 0.044 68.8 68.8 ###
2018-Apr-23 Mon 0.045 0.045 0.045 0.045 0 ###
2018-Apr-20 Fri 0.045 0.045 0.045 0.045 0 ###
2018-Apr-19 Thu 0.045 0.047 0.045 0.045 917,142 42,188 71.3 71.3 ###
2018-Apr-18 Wed ### 0.042 ### 0.042 ### ### ###
2018-Apr-17 Tue ### 0.041 ### 0.041 ### ### 0.0
2018-Apr-16 Mon 0.042 0.042 ### ### ### ### 0.0
2018-Apr-13 Fri 0.041 0.041 ### ### 13.4 13.4 0.0
2018-Apr-12 Thu 0.044 0.044 ### ### ### ### 0.0
2018-Apr-11 Wed 0.041 0.041 ### ### 871,077 17,857 ### ### 0.0
2018-Apr-10 Tue 0.041 0.041 ### 0.041 65.0 65.0 0.0
2018-Apr-09 Mon 0.043 0.043 ### ### 813,989 ### 4.3 4.3 0.0
2018-Apr-06 Fri 0.042 0.042 0.041 0.041 283,844 11,779 ### ### 0.0
2018-Apr-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
2018-Apr-04 Wed 0.044 0.044 0.042 0.042 ### ### ###
2018-Apr-03 Tue 0.048 0.048 0.048 0.048 ### ### ###
2018-Mar-29 Thu 0.044 0.048 0.044 0.048 99,286 ### ### ### ###
2018-Mar-28 Wed 0.045 0.045 0.045 0.045 74.2 74.2 ###
2018-Mar-27 Tue 0.045 0.045 0.043 0.045 179,352 ### ### ### ###
2018-Mar-26 Mon 0.044 0.044 0.042 0.043 ### ### ###
2018-Mar-23 Fri 0.044 0.045 0.042 0.045 ### ### ###
2018-Mar-22 Thu 0.044 0.044 0.044 0.044 69.0 69.0 ###
2018-Mar-21 Wed 0.045 0.045 0.042 0.042 780,372 33,946 3.9 3.9 ###
2018-Mar-20 Tue 0.046 0.046 0.044 0.044 ### ### ###
2018-Mar-19 Mon 0.049 0.049 0.047 0.047 11.9 11.9 ###
2018-Mar-16 Fri 0.049 0.049 0.046 0.049 526,741 25,020 65.3 65.3 ###
2018-Mar-15 Thu 0.049 0.052 0.048 0.048 5,116,320 ### 18.3 18.3 ###
2018-Mar-14 Wed 0.048 0.051 0.048 0.051 95.3 95.3 ###
2018-Mar-13 Tue 0.046 0.048 0.046 0.048 93.6 93.6 ###
2018-Mar-12 Mon 0.046 0.047 0.046 0.046 72.1 72.1 ###
2018-Mar-09 Fri 0.046 0.049 0.046 0.046 65.0 65.0 ###
2018-Mar-08 Thu 0.049 0.049 0.046 0.046 5.1 5.1 ###
2018-Mar-07 Wed 0.047 0.047 0.047 0.047 139,356 6,549 ### ### ###
2018-Mar-06 Tue 0.052 0.052 0.047 0.047 1.8 1.8 ###
2018-Mar-05 Mon 0.048 0.048 0.047 0.047 343,976 ### 20.8 20.8 ###
2018-Mar-02 Fri 0.049 0.049 0.046 0.047 7.7 7.7 ###
2018-Mar-01 Thu 0.052 0.053 ### ### 1,230,728 ### ### ### 0.0
2018-Feb-28 Wed 0.046 0.054 0.046 0.052 ### ### ###
2018-Feb-27 Tue 0.043 0.046 0.043 0.044 1,023,527 45,546 ### ### ###
2018-Feb-26 Mon 0.046 0.047 0.045 0.046 390,585 ### ### ### ###
2018-Feb-23 Fri 0.046 0.047 0.045 0.045 ### ### ###
2018-Feb-22 Thu 0.045 0.045 0.045 0.045 68.7 68.7 ###
2018-Feb-21 Wed 0.046 0.046 0.042 0.044 628,942 27,673 ### ### ###
2018-Feb-20 Tue 0.045 0.046 0.043 0.043 167,678 ### 8.8 8.8 ###
2018-Feb-19 Mon 0.044 0.045 0.043 0.045 110,475 ### 85.1 85.1 ###
2018-Feb-16 Fri 0.045 0.045 0.044 0.044 ### ### ###
2018-Feb-15 Thu 0.044 0.044 0.044 0.044 63.1 63.1 ###
2018-Feb-14 Wed 0.046 0.047 0.044 0.044 649,927 29,571 ### ### ###
2018-Feb-13 Tue 0.047 0.047 0.047 0.047 64.6 64.6 ###
2018-Feb-12 Mon 0.044 0.048 0.043 0.048 671,740 ### 98.3 98.3 ###
2018-Feb-09 Fri 0.046 0.046 0.044 0.044 5.3 5.3 ###
2018-Feb-08 Thu 0.048 0.048 0.046 0.046 365,075 17,158 ### ### ###
2018-Feb-07 Wed 0.046 0.048 0.046 0.046 ### ### ###
2018-Feb-06 Tue 0.049 0.049 0.046 0.046 1,306,686 ### 15.7 15.7 ###
2018-Feb-05 Mon 0.051 0.051 0.049 ### 32.7 32.7 0.0
2018-Feb-02 Fri 0.053 0.054 0.051 0.052 1,120,624 ### ### ### ###
2018-Feb-01 Thu 0.055 0.055 0.051 0.052 5.3 5.3 ###
2018-Jan-31 Wed 0.053 0.055 ### 0.055 ### ### ###
2018-Jan-30 Tue 0.057 0.057 ### 0.053 818,256 23,320 6.3 6.3 ###
2018-Jan-29 Mon 0.056 0.056 0.056 0.056 271,971 ### 69.5 69.5 ###
2018-Jan-25 Thu 0.056 0.058 0.056 0.058 90.3 90.3 0.0
2018-Jan-24 Wed 0.057 ### 0.057 0.058 128,254 3,655 83.3 83.3 0.0
2018-Jan-23 Tue ### ### 0.057 0.057 6.4 6.4 0.0
2018-Jan-22 Mon ### ### 0.057 0.058 5.7 5.7 0.0
2018-Jan-19 Fri 0.059 ### 0.059 ### ### ### 0.0
2018-Jan-18 Thu ### ### 0.059 ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### 0.059 ### ### ### 0.0
2018-Jan-16 Tue 0.059 ### 0.058 ### ### ### 0.0
2018-Jan-15 Mon ### ### 0.058 ### 340,853 9,884 68.9 68.9 0.0
2018-Jan-12 Fri 0.053 ### 0.053 ### 521,351 ### 98.2 98.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 02:53:02 thru 2024-06-12 02:53:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000