Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 10:45:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for PEK .. Friday 25th October 2024

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section



End of day Prices (full format),

113 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.17
2023-Jul-04 Tue 0.485 0.485 0.45 0.46 ### ### 0.0
2023-Jul-03 Mon 0.475 0.5 0.475 ### 85.1 85.1 0.0
2023-Jun-30 Fri 0.48 0.485 0.46 ### 260,751 ### ### ### 0.0
2023-Jun-29 Thu 0.425 ### 0.425 ### ### ### 0.0
2023-Jun-28 Wed 0.43 0.43 0.41 0.42 876,640 368,188 19.0 19.0 ###
2023-Jun-27 Tue 0.455 0.455 0.43 0.43 634,042 ### 9.3 9.3 ###
2023-Jun-26 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2023-Jun-23 Fri 0.48 0.48 0.46 0.47 105,842 49,745 24.8 24.8 ###
2023-Jun-22 Thu ### ### 0.48 0.48 255,342 61,282 18.2 18.2 0.0
2023-Jun-21 Wed 0.5 0.5 0.49 0.5 42,220 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.49 0.49 ### ### ###
2023-Jun-19 Mon 0.51 0.51 ### ### ### ### 0.0
2023-Jun-16 Fri 0.5 0.51 0.5 0.51 12,626 6,376 77.3 77.3 ###
2023-Jun-15 Thu 0.51 ### 0.5 0.5 426,075 ### 26.0 26.0 0.0
2023-Jun-14 Wed 0.5 0.51 ### 0.5 189,571 48,340 73.0 73.0 0.0
2023-Jun-13 Tue 0.5 ### ### 0.5 121,642 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### 0.5 ### ### 0.0
2023-Jun-08 Thu 0.5 0.5 0.5 0.5 57,675 ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.51 ### 0.5 ### 98,748 24,687 33.9 33.9 0.0
2023-Jun-06 Tue 0.51 0.52 0.5 ### 79.9 79.9 0.0
2023-Jun-05 Mon 0.51 ### ### ### 33.7 33.7 0.0
2023-Jun-02 Fri 0.51 0.51 0.5 ### ### ### 0.0
2023-Jun-01 Thu 0.5 0.51 0.5 0.51 82.7 82.7 ###
2023-May-31 Wed 0.51 0.525 ### ### 37.7 37.7 0.0
2023-May-30 Tue 0.52 0.52 0.51 0.51 ### ### ###
2023-May-29 Mon 0.53 0.53 ### ### ### ### 0.0
2023-May-26 Fri 0.525 0.53 0.52 0.52 ### ### 0.0
2023-May-25 Thu ### 0.545 0.52 0.52 174,180 92,750 ### ### 0.0
2023-May-24 Wed 0.54 0.55 0.54 0.55 87.4 87.4 ###
2023-May-23 Tue ### 0.57 ### ### ### ### 0.0
2023-May-22 Mon 0.53 ### 0.53 0.56 259,759 ### 95.2 95.2 ###
2023-May-19 Fri 0.55 0.55 0.525 0.53 129,252 69,472 ### ### 0.0
2023-May-18 Thu 0.58 0.585 0.55 0.55 510,687 ### 7.8 7.8 ###
2023-May-17 Wed 0.525 0.58 0.525 0.57 615,520 340,074 96.9 96.9 ###
2023-May-16 Tue 0.525 0.53 0.52 0.53 62,443 32,782 ### ### 0.0
2023-May-15 Mon ### 0.55 ### 0.525 ### ### 0.0
2023-May-12 Fri 0.52 0.52 0.51 ### 93,442 48,122 28.3 28.3 0.0
2023-May-11 Thu 0.51 0.525 0.51 0.51 ### ### ###
2023-May-10 Wed 0.5 0.51 0.5 0.51 84.0 84.0 ###
2023-May-09 Tue 0.51 0.51 ### ### 33.9 33.9 0.0
2023-May-08 Mon 0.52 0.55 ### ### ### ### 0.0
2023-May-05 Fri 0.51 ### 0.5 0.5 ### ### 0.0
2023-May-04 Thu 0.51 ### ### 0.5 1,834,922 0 ### ### 0.0
2023-May-03 Wed 0.575 0.575 ### ### ### ### 0.0
2023-May-02 Tue 0.54 0.555 0.525 0.555 634,155 342,443 89.5 89.5 ###
2023-May-01 Mon 0.585 0.585 0.54 0.545 1,559,241 877,073 ### ### 0.0
2023-Apr-28 Fri 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-27 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-26 Wed ### 0.74 0.625 0.625 1.4 1.4 0.0
2023-Apr-24 Mon ### ### ### ### 94.8 94.8 0.0
2023-Apr-21 Fri ### ### ### ### 181,179 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.59 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.585 ### 198,282 ### 82.7 82.7 0.0
2023-Apr-18 Tue ### ### 0.58 0.58 1.8 1.8 ###
2023-Apr-17 Mon ### ### ### ### 92.1 92.1 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 99.4 99.4 0.0
2023-Apr-12 Wed ### 0.54 ### ### 333,788 90,122 72.9 72.9 0.0
2023-Apr-11 Tue 0.525 0.58 ### ### 1,268,581 367,888 ### ### 0.0
2023-Apr-06 Thu 0.48 0.49 0.47 0.47 20.4 20.4 ###
2023-Apr-05 Wed 0.475 0.475 0.475 0.475 10,051 4,774 ### ### ###
2023-Apr-04 Tue 0.47 0.48 ### 0.47 66.9 66.9 ###
2023-Apr-03 Mon 0.475 0.49 0.475 0.485 273,046 131,744 84.9 84.9 0.0
2023-Mar-31 Fri 0.49 0.49 0.485 0.485 262,326 127,883 22.2 22.2 0.0
2023-Mar-30 Thu 0.48 0.49 0.48 0.49 ### ### ###
2023-Mar-29 Wed 0.475 0.5 0.47 0.47 26.3 26.3 ###
2023-Mar-28 Tue 0.48 0.5 0.475 0.475 190,629 ### 22.5 22.5 ###
2023-Mar-27 Mon 0.49 0.49 0.48 0.485 70,277 34,084 31.9 31.9 0.0
2023-Mar-24 Fri 0.52 0.53 0.5 0.5 10.5 10.5 0.0
2023-Mar-23 Thu 0.51 0.525 0.49 0.52 170,221 86,387 84.1 84.1 0.0
2023-Mar-22 Wed 0.47 0.52 0.47 0.52 145,474 ### ### ### 0.0
2023-Mar-21 Tue 0.475 0.5 ### 0.4975 163,170 ### 91.8 91.8 0.0
2023-Mar-20 Mon 0.48 ### 0.47 0.475 193,425 45,454 ### ### ###
2023-Mar-17 Fri 0.5 0.5 0.455 0.455 315,282 150,547 2.9 2.9 0.0
2023-Mar-16 Thu 0.52 0.52 0.49 0.51 133,340 ### ### ### ###
2023-Mar-15 Wed 0.51 0.53 ### 0.53 90.6 90.6 0.0
2023-Mar-14 Tue 0.485 ### 0.475 ### 96.0 96.0 0.0
2023-Mar-13 Mon ### ### 0.485 0.485 ### ### 0.0
2023-Mar-10 Fri ### ### 0.555 0.56 7.2 7.2 ###
2023-Mar-09 Thu ### ### 0.59 ### 289,151 ### 28.3 28.3 0.0
2023-Mar-08 Wed ### 0.625 ### ### 84.8 84.8 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 15.4 15.4 0.0
2023-Mar-02 Thu ### ### ### ### 734,448 0 ### ### 0.0
2023-Mar-01 Wed ### 0.625 0.59 ### 86.7 86.7 0.0
2023-Feb-28 Tue ### ### ### ### 116,774 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.625 0.625 ### ### ### ### 0.0
2023-Feb-24 Fri ### 0.625 0.59 ### 148,220 90,043 88.3 88.3 0.0
2023-Feb-23 Thu ### ### 0.59 ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.655 0.655 ### ### 201,224 ### ### ### 0.0
2023-Feb-21 Tue ### 0.655 ### 0.655 927,541 ### ### ### ###
2023-Feb-20 Mon ### ### 0.59 ### 103,859 ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.57 ### 151,149 43,077 ### ### 0.0
2023-Feb-16 Thu ### ### 0.575 ### 344,688 ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue 0.54 ### 0.54 ### ### ### 0.0
2023-Feb-13 Mon 0.56 0.56 0.53 0.55 338,147 ### 30.6 30.6 ###
2023-Feb-10 Fri 0.555 0.59 0.55 ### 209,188 ### 86.5 86.5 0.0
2023-Feb-09 Thu 0.51 0.55 0.51 0.55 601,748 318,926 97.7 97.7 ###
2023-Feb-08 Wed 0.5 0.51 0.49 0.51 ### ### ###
2023-Feb-07 Tue 0.5 0.51 0.49 ### ### ### 0.0
2023-Feb-06 Mon 0.49 0.52 0.49 0.49 ### ### ###
2023-Feb-03 Fri 0.43 ### 0.425 ### 35,625 7,570 ### ### 0.0
2023-Feb-02 Thu ### ### 0.43 0.43 24,227 ### ### ### ###
2023-Feb-01 Wed 0.43 ### 0.43 ### ### ### 0.0
2023-Jan-31 Tue 0.43 0.44 0.425 0.44 ### ### ###
2023-Jan-30 Mon 0.43 0.43 0.425 0.425 48,229 ### 28.9 28.9 ###
2023-Jan-27 Fri ### 0.44 0.43 0.44 52,528 22,849 81.0 81.0 ###
2023-Jan-25 Wed 0.42 0.43 0.42 0.43 86.6 86.6 ###
2023-Jan-24 Tue 0.42 0.42 ### 0.42 ### ### ###
2023-Jan-23 Mon 0.425 0.43 0.42 0.42 246,723 104,857 ### ### ###
2023-Jan-20 Fri 0.43 0.43 0.425 0.425 87,577 ### ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:45:10 thru 2024-11-01 10:45:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000