Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 11:20:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for PEK .. Friday 25th October 2024

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

113 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2011-Mar-01 Tue 0.78 0.83 0.78 ### 2,397,242 1,929,779 92.8 92.8 0.0
2011-Feb-28 Mon 0.79 0.81 0.77 ### 78.9 78.9 0.0
2011-Feb-25 Fri ### 0.81 0.755 ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### 0.81 0.82 2.3 2.3 0.1
2011-Feb-23 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Feb-22 Tue 0.89 ### ### 0.88 43.7 43.7 0.1
2011-Feb-21 Mon ### ### ### ### 17.2 17.2 0.0
2011-Feb-18 Fri ### ### 0.925 ### 2,233,947 ### ### ### 0.0
2011-Feb-17 Thu ### 0.975 ### ### 4,933,542 ### ### ### 0.0
2011-Feb-16 Wed 0.875 ### 0.875 ### 6,550,558 ### ### ### 0.0
2011-Feb-15 Tue 0.89 ### 0.855 0.88 2,984,923 1,276,054 25.7 25.7 0.1
2011-Feb-14 Mon 0.925 ### 0.875 0.89 9.9 9.9 ###
2011-Feb-11 Fri 0.79 ### 0.785 0.89 10,222,829 ### ### ### ###
2011-Feb-10 Thu ### 0.79 0.755 0.785 2,589,273 ### 87.5 87.5 ###
2011-Feb-09 Wed 0.73 0.76 0.73 0.745 2,374,741 1,769,182 85.1 85.1 ###
2011-Feb-08 Tue 0.73 0.745 0.7 0.72 1,904,552 ### 24.2 24.2 ###
2011-Feb-07 Mon 0.785 ### ### 0.74 6,377,951 0 5.4 5.4 0.1
2011-Feb-04 Fri 0.82 0.84 ### 0.76 26,313,125 ### ### ### 0.1
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue 0.52 0.53 ### ### 349,487 ### 25.4 25.4 0.0
2011-Jan-31 Mon 0.52 0.525 0.5 ### 436,684 ### 29.1 29.1 0.0
2011-Jan-28 Fri 0.55 0.55 ### 0.53 18.9 18.9 0.0
2011-Jan-27 Thu 0.52 0.55 0.51 0.55 94.6 94.6 ###
2011-Jan-25 Tue 0.52 ### ### 0.525 872,653 0 ### ### 0.0
2011-Jan-24 Mon 0.54 0.54 0.5 0.51 1,640,143 852,874 8.4 8.4 ###
2011-Jan-21 Fri 0.58 0.58 ### 0.55 1,546,240 ### ### ### ###
2011-Jan-20 Thu 0.575 0.585 0.575 0.585 667,681 387,254 ### ### ###
2011-Jan-19 Wed 0.585 ### 0.585 0.59 ### ### 0.0
2011-Jan-18 Tue ### ### 0.57 0.585 16.3 16.3 ###
2011-Jan-17 Mon ### ### 0.59 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 86.5 86.5 0.0
2011-Jan-13 Thu ### 0.625 ### 0.625 539,985 168,745 ### ### 0.0
2011-Jan-12 Wed 0.585 0.625 0.585 ### 88.0 88.0 0.0
2011-Jan-11 Tue ### ### 0.58 0.585 519,889 ### ### ### ###
2011-Jan-10 Mon 0.575 ### 0.57 ### 308,457 ### 89.6 89.6 0.0
2011-Jan-07 Fri 0.59 ### 0.575 0.58 ### ### ###
2011-Jan-06 Thu 0.58 ### 0.58 ### 1,032,249 299,352 ### ### 0.0
2011-Jan-05 Wed ### ### 0.56 0.575 ### ### ###
2011-Jan-04 Tue 0.655 ### ### ### 8.6 8.6 0.0
2010-Dec-31 Fri 0.655 ### ### ### 1,339,455 0 2.9 2.9 0.0
2010-Dec-30 Thu 0.59 0.655 0.59 0.645 96.2 96.2 ###
2010-Dec-29 Wed ### 0.58 ### 0.575 97.9 97.9 ###
2010-Dec-24 Fri 0.485 ### 0.48 ### ### ### 0.0
2010-Dec-23 Thu 0.52 0.52 0.485 ### 1,504,957 756,240 4.6 4.6 0.0
2010-Dec-22 Wed 0.545 0.545 ### 0.52 2,074,741 ### 5.7 5.7 0.0
2010-Dec-21 Tue 0.59 0.59 0.545 0.55 ### ### ###
2010-Dec-20 Mon 0.56 ### 0.55 0.575 89.1 89.1 ###
2010-Dec-17 Fri 0.55 0.56 0.54 0.56 659,827 ### ### ### ###
2010-Dec-16 Thu 0.53 0.575 0.51 0.54 ### ### 0.0
2010-Dec-15 Wed 0.53 ### ### ### ### ### 0.0
2010-Dec-14 Tue 0.53 0.54 ### 0.52 1,360,826 367,423 ### ### 0.0
2010-Dec-13 Mon 0.5 0.55 0.5 0.51 3,187,245 ### 85.9 85.9 ###
2010-Dec-10 Fri 0.47 0.47 0.45 0.45 216,687 99,676 8.7 8.7 0.0
2010-Dec-09 Thu 0.46 ### 0.45 0.46 323,982 ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.5 0.5 0.45 0.46 2.6 2.6 0.0
2010-Dec-07 Tue ### 0.49 ### 0.49 4,311,453 ### ### ### ###
2010-Dec-06 Mon 0.4 ### ### 0.4 748,853 0 68.4 68.4 0.0
2010-Dec-03 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.4 0.4 0.375 ### 376,484 145,887 15.8 15.8 0.0
2010-Nov-30 Tue 0.4 ### 0.375 ### 747,248 ### 80.9 80.9 0.0
2010-Nov-29 Mon 0.42 0.42 ### ### 5.1 5.1 0.0
2010-Nov-26 Fri 0.43 ### ### 0.42 ### ### ###
2010-Nov-25 Thu ### 0.44 0.42 0.43 ### ### ###
2010-Nov-24 Wed 0.44 0.44 ### 0.44 ### ### ###
2010-Nov-23 Tue 0.445 0.45 0.44 0.44 231,385 ### ### ### ###
2010-Nov-22 Mon 0.44 0.45 0.425 0.445 ### ### ###
2010-Nov-19 Fri 0.46 0.47 ### 0.44 10.4 10.4 ###
2010-Nov-18 Thu 0.41 0.43 0.4 0.43 91.1 91.1 ###
2010-Nov-17 Wed 0.44 0.44 0.42 ### ### ### 0.0
2010-Nov-16 Tue 0.445 0.46 0.44 0.455 738,642 332,388 ### ### 0.0
2010-Nov-15 Mon 0.455 ### 0.445 0.445 390,882 86,971 18.3 18.3 ###
2010-Nov-12 Fri 0.46 0.47 0.455 0.455 ### ### 0.0
2010-Nov-11 Thu 0.475 0.485 ### 0.47 21.8 21.8 ###
2010-Nov-10 Wed 0.5 0.51 0.47 0.475 8.2 8.2 ###
2010-Nov-09 Tue 0.54 0.55 0.5 0.5 3.5 3.5 0.0
2010-Nov-08 Mon 0.5 ### ### 0.5 784,154 0 ### ### 0.0
2010-Nov-05 Fri 0.51 0.525 0.48 0.5 1,585,248 796,587 ### ### 0.0
2010-Nov-04 Thu 0.49 0.5 ### 0.49 1,425,071 ### ### ### ###
2010-Nov-03 Wed ### ### 0.48 0.48 993,441 238,425 ### ### 0.0
2010-Nov-02 Tue 0.52 0.52 0.49 0.5 ### ### 0.0
2010-Nov-01 Mon 0.53 0.53 0.48 0.53 65.3 65.3 0.0
2010-Oct-29 Fri 0.57 0.585 0.525 0.54 ### ### 0.0
2010-Oct-28 Thu 0.41 0.53 0.41 0.53 ### ### 0.0
2010-Oct-27 Wed 0.475 0.475 0.42 0.43 2.8 2.8 ###
2010-Oct-26 Tue 0.49 ### 0.475 0.475 1,674,729 397,748 15.7 15.7 ###
2010-Oct-25 Mon ### ### ### 0.5 1,501,982 0 22.7 22.7 0.0
2010-Oct-22 Fri 0.5 0.53 0.485 0.51 2,627,442 1,333,426 ### ### ###
2010-Oct-21 Thu ### 0.57 0.52 0.52 2,191,983 ### 3.1 3.1 0.0
2010-Oct-20 Wed ### 0.58 0.51 0.555 3,852,748 2,099,747 ### ### ###
2010-Oct-19 Tue 0.57 ### 0.55 0.58 2,701,329 ### ### ### ###
2010-Oct-18 Mon ### ### 0.54 0.56 4,036,686 ### ### ### ###
2010-Oct-15 Fri 0.645 0.645 ### ### ### ### 0.0
2010-Oct-14 Thu ### 0.675 ### ### 3,650,146 1,231,924 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 3,677,651 0 1.7 1.7 0.0
2010-Oct-12 Tue 0.71 ### ### ### 5,825,749 0 ### ### 0.0
2010-Oct-11 Mon ### 0.7 ### 0.685 8,037,974 ### 93.8 93.8 0.0
2010-Oct-08 Fri ### ### 0.575 ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue 0.57 0.57 ### ### 5,238,045 1,492,842 1.9 1.9 0.0
2010-Oct-04 Mon 0.48 ### 0.48 0.585 14,648,453 3,515,628 ### ### ###
2010-Oct-01 Fri 0.385 0.455 ### 0.44 ### ### ###
2010-Sep-30 Thu ### 0.4 ### 0.375 6.6 6.6 ###
2010-Sep-29 Wed 0.43 0.44 ### ### 2.5 2.5 0.0
2010-Sep-28 Tue 0.4 0.48 ### 0.42 33,200,856 ### ### ### ###
2010-Sep-27 Mon 0.29 0.44 0.28 0.4 ### ### 0.0
2010-Sep-24 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Sep-23 Thu 0.225 0.225 0.225 0.225 0 ###
2010-Sep-22 Wed 0.21 0.225 0.21 0.225 1,165,549 ### ### ### ###
2010-Sep-21 Tue 0.225 0.225 ### 0.21 6.1 6.1 ###
2010-Sep-20 Mon ### 0.24 0.21 0.22 1,730,688 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:20:02 thru 2024-11-01 11:20:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000