Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-12 01:38:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2012-Jul-20 Fri ### ### ### ### 620,750 0 4.9 4.9 0.0
2012-Jul-19 Thu 0.22 0.225 ### 0.2 1.5 1.5 0.0
2012-Jul-18 Wed ### ### ### ### 124,983 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.21 ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 0.7 0.7 0.0
2012-Jul-11 Wed 0.23 0.25 0.23 ### 522,226 ### 89.9 89.9 0.0
2012-Jul-10 Tue 0.23 0.23 0.22 0.22 90,841 ### ### ### 0.0
2012-Jul-09 Mon ### ### 0.22 0.23 279,453 ### ### ### ###
2012-Jul-06 Fri ### 0.24 0.23 0.24 85.7 85.7 0.0
2012-Jul-05 Thu 0.24 0.24 0.24 0.24 154,189 ### ### ### 0.0
2012-Jul-04 Wed 0.23 ### 0.23 ### ### ### 0.0
2012-Jul-03 Tue 0.22 0.23 0.22 0.23 ### ### ###
2012-Jul-02 Mon ### ### 0.225 0.23 222,528 ### 16.1 16.1 ###
2012-Jun-29 Fri 0.225 0.225 ### 0.22 13.5 13.5 0.0
2012-Jun-28 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2012-Jun-27 Wed 0.21 0.22 0.21 0.22 92.0 92.0 0.0
2012-Jun-26 Tue 0.21 ### ### 0.21 586,923 0 ### ### ###
2012-Jun-25 Mon 0.225 0.23 ### ### 190,847 21,947 ### ### 0.0
2012-Jun-22 Fri 0.23 0.23 ### 0.22 237,688 ### 8.3 8.3 0.0
2012-Jun-21 Thu 0.245 0.245 0.23 0.23 497,241 ### 6.4 6.4 ###
2012-Jun-20 Wed 0.25 0.25 0.24 0.245 96,784 ### ### ### 0.0
2012-Jun-19 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2012-Jun-18 Mon 0.25 0.26 0.24 0.255 320,983 80,245 82.3 82.3 0.0
2012-Jun-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jun-14 Thu 0.25 0.26 ### ### 91,850 11,940 ### ### 0.0
2012-Jun-13 Wed 0.25 0.255 0.24 0.245 105,350 26,074 20.7 20.7 0.0
2012-Jun-12 Tue 0.245 0.25 0.23 ### 230,650 55,356 11.5 11.5 0.0
2012-Jun-08 Fri 0.25 0.25 ### ### 124,585 15,573 ### ### 0.0
2012-Jun-07 Thu 0.25 0.27 0.25 0.25 217,580 56,570 ### ### 0.0
2012-Jun-06 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2012-Jun-05 Tue 0.26 ### 0.245 0.245 133,622 ### ### ### 0.0
2012-Jun-04 Mon 0.26 ### 0.25 0.26 632,470 79,058 ### ### 0.0
2012-Jun-01 Fri 0.285 0.285 0.27 0.28 641,922 ### 25.9 25.9 ###
2012-May-31 Thu 0.29 ### 0.28 0.29 351,247 49,174 63.0 63.0 ###
2012-May-30 Wed 0.29 ### 0.29 ### 1,828,054 ### ### ### 0.0
2012-May-29 Tue 0.25 0.285 0.25 0.285 1,464,747 ### ### ### ###
2012-May-28 Mon 0.23 0.25 0.23 0.25 594,078 142,578 ### ### 0.0
2012-May-25 Fri 0.23 0.23 0.225 0.23 74.8 74.8 ###
2012-May-24 Thu 0.24 0.24 0.23 0.23 160,187 37,643 9.1 9.1 ###
2012-May-23 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2012-May-22 Tue 0.23 0.255 0.23 0.25 882,523 ### 96.1 96.1 0.0
2012-May-21 Mon 0.22 0.225 ### 0.225 200,547 ### 86.7 86.7 ###
2012-May-18 Fri ### 0.22 ### ### 11.9 11.9 0.0
2012-May-17 Thu 0.225 0.23 0.22 0.225 129,388 ### ### ### ###
2012-May-16 Wed 0.23 ### 0.22 0.225 ### ### ###
2012-May-15 Tue 0.24 0.25 0.23 0.24 1,030,786 247,388 80.1 80.1 0.0
2012-May-14 Mon 0.26 0.26 0.24 0.25 10.7 10.7 0.0
2012-May-11 Fri 0.27 0.27 0.26 ### ### ### 0.0
2012-May-10 Thu 0.26 0.27 0.26 0.27 88.7 88.7 ###
2012-May-09 Wed 0.27 0.27 0.26 0.26 19.2 19.2 0.0
2012-May-08 Tue 0.29 0.29 0.275 0.28 995,648 281,270 9.6 9.6 ###
2012-May-07 Mon ### ### 0.29 0.29 694,052 ### ### ### ###
2012-May-04 Fri ### ### ### ### 87.3 87.3 0.0
2012-May-03 Thu ### ### ### ### 211,125 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 462,388 0 ### ### 0.0
2012-May-01 Tue ### 0.325 ### ### 150,129 ### 13.4 13.4 0.0
2012-Apr-30 Mon ### 0.325 ### ### 94.4 94.4 0.0
2012-Apr-27 Fri ### ### ### ### 20.0 20.0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.325 0.325 ### ### 1,199,782 ### 11.5 11.5 0.0
2012-Apr-23 Mon ### ### 0.325 ### 342,323 55,627 ### ### 0.0
2012-Apr-20 Fri ### 0.345 ### ### 267,076 46,070 ### ### 0.0
2012-Apr-19 Thu 0.345 ### ### 0.345 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 3.0 3.0 0.0
2012-Apr-17 Tue ### 0.355 ### 0.345 526,723 ### 91.2 91.2 0.0
2012-Apr-16 Mon ### ### ### ### 512,981 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### 0.345 ### ### 502,624 ### 18.1 18.1 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.355 ### ### ### 369,641 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 89.0 89.0 0.0
2012-Apr-04 Wed ### ### ### ### 878,478 0 8.1 8.1 0.0
2012-Apr-03 Tue 0.375 0.385 ### 0.375 72.1 72.1 ###
2012-Apr-02 Mon 0.41 0.41 0.375 ### 1,654,352 ### 3.4 3.4 0.0
2012-Mar-30 Fri 0.42 0.42 0.41 0.41 ### ### ###
2012-Mar-29 Thu ### 0.42 ### 0.42 325,724 ### 92.6 92.6 ###
2012-Mar-28 Wed 0.41 ### 0.41 ### ### ### 0.0
2012-Mar-27 Tue 0.42 0.425 ### 0.425 694,344 147,548 79.7 79.7 ###
2012-Mar-26 Mon 0.425 ### ### ### 687,723 0 13.3 13.3 0.0
2012-Mar-23 Fri 0.43 0.43 0.425 0.43 324,247 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.425 ### 0.425 0.43 79.9 79.9 ###
2012-Mar-21 Wed ### ### 0.425 0.425 12.0 12.0 ###
2012-Mar-20 Tue ### ### 0.43 ### 1,212,254 ### ### ### 0.0
2012-Mar-19 Mon 0.41 ### ### ### 2,900,027 0 98.7 98.7 0.0
2012-Mar-16 Fri 0.45 0.45 0.42 0.425 3.2 3.2 ###
2012-Mar-15 Thu 0.455 0.455 ### 0.445 1,079,051 245,484 16.5 16.5 ###
2012-Mar-14 Wed 0.475 0.475 0.455 0.455 1,020,272 474,426 6.7 6.7 0.0
2012-Mar-13 Tue 0.49 0.49 ### 0.47 1,230,370 301,440 7.5 7.5 ###
2012-Mar-12 Mon 0.51 0.51 0.485 0.485 ### ### 0.0
2012-Mar-09 Fri ### 0.49 ### 0.49 94.8 94.8 ###
2012-Mar-08 Thu ### 0.47 0.455 0.455 14.4 14.4 0.0
2012-Mar-07 Wed 0.45 0.455 0.44 0.445 ### ### ###
2012-Mar-06 Tue ### ### ### 0.475 ### ### ###
2012-Mar-05 Mon 0.55 0.55 0.49 ### 4,163,947 2,165,252 ### ### 0.0
2012-Mar-02 Fri 0.56 ### ### 0.55 2,823,421 0 17.6 17.6 ###
2012-Mar-01 Thu ### ### 0.54 0.54 9,080,383 ### 1.7 1.7 0.0
2012-Feb-29 Wed 0.55 0.625 0.54 0.625 ### ### 0.0
2012-Feb-28 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Feb-27 Mon 0.485 0.525 0.48 0.525 1,877,441 ### 96.8 96.8 0.0
2012-Feb-24 Fri ### ### ### 0.49 93.1 93.1 ###
2012-Feb-23 Thu 0.48 0.48 ### 0.47 816,126 195,870 16.2 16.2 ###
2012-Feb-22 Wed ### ### 0.46 0.485 2,098,145 482,573 ### ### 0.0
2012-Feb-21 Tue 0.48 0.48 0.44 0.455 ### ### 0.0
2012-Feb-20 Mon 0.49 0.49 ### ### 1,661,620 ### 5.2 5.2 0.0
2012-Feb-17 Fri ### 0.51 ### ### 426,570 108,775 16.1 16.1 0.0
2012-Feb-16 Thu ### 0.52 0.49 0.5 2,865,726 ### 29.5 29.5 0.0
2012-Feb-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-14 Tue ### 0.52 ### 0.52 ### ### 0.0
2012-Feb-13 Mon 0.525 0.525 ### 0.52 21.7 21.7 0.0
2012-Feb-10 Fri ### 0.53 0.51 0.53 959,370 498,872 89.3 89.3 0.0
2012-Feb-09 Thu 0.525 0.53 0.51 0.525 983,273 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.54 0.5 0.525 2,536,475 ### 89.5 89.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 13:38:56 thru 2024-06-12 13:38:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000