Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-01 12:02:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2012-Dec-19 Wed ### ### 0.145 0.145 1,105,743 ### 10.3 10.3 ###
2012-Dec-18 Tue 0.145 0.145 0.145 0.145 282,950 41,027 ### ### ###
2012-Dec-17 Mon ### ### 0.145 0.145 9.9 9.9 ###
2012-Dec-14 Fri ### ### 0.145 ### ### ### 0.0
2012-Dec-13 Thu 0.155 0.155 ### 0.155 173,070 ### ### ### ###
2012-Dec-12 Wed ### ### 0.155 0.155 ### ### ###
2012-Dec-11 Tue 0.155 ### 0.155 ### 90.0 90.0 0.0
2012-Dec-10 Mon 0.155 ### ### ### 375,342 0 12.8 12.8 0.0
2012-Dec-07 Fri ### ### 0.145 0.155 ### ### ###
2012-Dec-06 Thu ### ### ### ### 11.8 11.8 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 1,931,556 0 97.9 97.9 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 11.6 11.6 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### 0.175 ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 259,050 0 89.1 89.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 0.175 0.175 ### ### 597,574 52,287 ### ### 0.0
2012-Nov-14 Wed 0.175 0.175 ### ### 636,285 55,674 13.0 13.0 0.0
2012-Nov-13 Tue 0.185 0.185 0.175 0.175 158,555 ### ### ### 0.0
2012-Nov-12 Mon ### 0.185 ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.185 0.185 0.175 0.175 239,622 ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### 0.2 0.185 ### 992,741 ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.185 0.185 0.175 0.175 7.1 7.1 0.0
2012-Nov-02 Fri ### ### ### ### 1,068,654 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 5.8 5.8 0.0
2012-Oct-31 Wed ### ### ### ### 98.2 98.2 0.0
2012-Oct-30 Tue ### 0.175 ### ### 600,422 ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Oct-26 Fri ### 0.185 ### 0.175 14.9 14.9 0.0
2012-Oct-25 Thu ### ### ### 0.185 ### ### ###
2012-Oct-24 Wed 0.185 ### ### ### 11.3 11.3 0.0
2012-Oct-23 Tue ### ### 0.185 ### 405,886 37,544 ### ### 0.0
2012-Oct-22 Mon ### ### 0.185 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.2 ### ### 0.2 260,455 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 323,528 0 ### ### 0.0
2012-Oct-16 Tue 0.21 0.21 ### ### ### ### 0.0
2012-Oct-15 Mon 0.21 0.21 0.2 0.2 6.7 6.7 0.0
2012-Oct-12 Fri ### 0.22 0.2 0.21 890,783 ### ### ### ###
2012-Oct-11 Thu 0.21 0.21 ### ### ### ### 0.0
2012-Oct-10 Wed 0.22 0.22 0.21 0.21 1,301,778 279,882 ### ### ###
2012-Oct-09 Tue 0.2 0.225 0.2 0.225 4,663,974 ### ### ### ###
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### 0.175 85.2 85.2 0.0
2012-Oct-04 Thu ### ### ### ### 1,238,658 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 180,547 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 427,756 0 ### ### 0.0
2012-Sep-26 Wed ### 0.175 ### ### 318,678 27,884 ### ### 0.0
2012-Sep-25 Tue ### ### 0.155 ### 569,350 44,124 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 969,220 0 ### ### 0.0
2012-Sep-21 Fri 0.175 0.175 ### ### 965,773 ### ### ### 0.0
2012-Sep-20 Thu 0.185 0.185 0.175 ### 13.3 13.3 0.0
2012-Sep-19 Wed 0.185 ### 0.175 0.185 442,358 ### 65.8 65.8 ###
2012-Sep-18 Tue ### ### ### 0.185 837,947 0 ### ### ###
2012-Sep-17 Mon ### 0.175 ### ### 321,385 28,121 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 1,008,926 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 414,076 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### 0.155 ### ### ### 0.0
2012-Sep-10 Mon ### ### 0.155 ### 604,557 46,853 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 194,182 0 7.3 7.3 0.0
2012-Sep-04 Tue ### ### ### ### 385,344 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### 0.155 ### ### ### 0.0
2012-Aug-31 Fri 0.155 ### ### ### 89.7 89.7 0.0
2012-Aug-30 Thu ### ### 0.155 0.155 21.0 21.0 ###
2012-Aug-29 Wed ### ### 0.155 ### 13.1 13.1 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 548,776 0 7.7 7.7 0.0
2012-Aug-24 Fri 0.175 ### 0.175 ### 437,922 ### 89.4 89.4 0.0
2012-Aug-23 Thu ### 0.185 ### 0.175 4,301,089 397,850 ### ### 0.0
2012-Aug-22 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Aug-21 Tue 0.155 0.155 ### 0.155 675,349 ### ### ### ###
2012-Aug-20 Mon ### ### 0.155 0.155 ### ### ###
2012-Aug-17 Fri ### ### ### ### 82.7 82.7 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.155 ### 0.155 ### 301,625 23,375 ### ### 0.0
2012-Aug-10 Fri ### ### 0.155 0.155 ### ### ###
2012-Aug-09 Thu ### ### ### ### 110,950 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### 0.155 ### 299,750 ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 91.7 91.7 0.0
2012-Aug-03 Fri ### ### ### ### 382,656 0 ### ### 0.0
2012-Aug-02 Thu 0.175 0.175 ### 0.175 65.3 65.3 0.0
2012-Aug-01 Wed ### 0.175 ### 0.175 472,246 41,321 ### ### 0.0
2012-Jul-30 Mon 0.175 ### ### ### 702,754 0 13.4 13.4 0.0
2012-Jul-27 Fri ### ### 0.175 ### 1,141,149 99,850 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue 0.2 0.2 ### ### 457,282 45,728 ### ### 0.0
2012-Jul-23 Mon ### 0.2 ### 0.2 254,422 25,442 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 620,750 0 4.9 4.9 0.0
2012-Jul-19 Thu 0.22 0.225 ### 0.2 1.5 1.5 0.0
2012-Jul-18 Wed ### ### ### ### 124,983 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.21 ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 0.7 0.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 12:02:05 thru 2024-06-01 12:02:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000