Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 12:27:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2020-Oct-21 Wed ### ### ### ### 9,241,723 0 98.7 98.7 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 6.1 6.1 0.0
2020-Oct-13 Tue ### ### ### ### 10.2 10.2 0.0
2020-Oct-12 Mon ### ### ### ### 1,908,659 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### 0.043 ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 14,224,621 0 99.5 99.5 0.0
2020-Oct-06 Tue ### ### 0.029 ### ### ### 0.0
2020-Oct-05 Mon ### ### 0.029 ### 2,280,588 ### 56.3 56.3 0.0
2020-Oct-02 Fri 0.029 0.029 0.028 0.028 30.6 30.6 ###
2020-Oct-01 Thu 0.029 0.029 0.027 0.027 731,520 20,482 ### ### ###
2020-Sep-30 Wed ### ### 0.027 0.027 1,598,356 21,577 2.8 2.8 ###
2020-Sep-29 Tue 0.027 0.028 0.027 0.028 ### ### ###
2020-Sep-28 Mon 0.025 0.027 0.022 0.027 96.6 96.6 ###
2020-Sep-25 Fri 0.027 0.028 0.026 0.026 3,027,275 ### 10.2 10.2 ###
2020-Sep-24 Thu 0.029 0.029 0.027 0.027 ### ### ###
2020-Sep-23 Wed ### ### 0.027 0.028 1,818,441 24,548 ### ### ###
2020-Sep-22 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2020-Sep-21 Mon ### ### 0.029 ### 18.6 18.6 0.0
2020-Sep-18 Fri 0.029 ### 0.028 0.028 5,068,242 70,955 ### ### ###
2020-Sep-17 Thu ### ### 0.026 0.029 9,093,874 118,220 1.2 1.2 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 6.7 6.7 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 650,142 0 ### ### 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 247,782 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 821,471 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 120,485 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 168,986 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 170,442 0 6.2 6.2 0.0
2020-Aug-31 Mon ### ### ### ### 1,844,822 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### 82.3 82.3 0.0
2020-Aug-26 Wed ### ### ### ### 1,061,582 0 ### ### 0.0
2020-Aug-25 Tue 0.041 0.041 ### ### 2,181,853 44,727 ### ### 0.0
2020-Aug-24 Mon 0.042 0.042 ### 0.041 1,009,926 ### 21.6 21.6 0.0
2020-Aug-21 Fri 0.042 0.042 ### 0.041 17.6 17.6 0.0
2020-Aug-20 Thu 0.046 0.046 0.041 0.043 4,687,458 ### ### ### ###
2020-Aug-19 Wed 0.048 0.048 0.046 0.047 2,485,541 116,820 ### ### ###
2020-Aug-18 Tue 0.045 0.048 0.045 0.048 2,648,474 123,154 ### ### ###
2020-Aug-17 Mon 0.046 0.047 0.044 0.045 17.3 17.3 ###
2020-Aug-14 Fri 0.044 0.045 0.044 0.045 1,172,221 ### ### ### ###
2020-Aug-13 Thu 0.043 0.046 0.043 0.045 ### ### ###
2020-Aug-12 Wed 0.044 0.044 0.041 0.041 2,414,179 ### 6.8 6.8 0.0
2020-Aug-11 Tue 0.043 0.045 0.043 0.043 4,201,549 ### ### ### ###
2020-Aug-10 Mon 0.043 0.043 ### 0.043 ### ### ###
2020-Aug-07 Fri ### 0.041 ### 0.041 5,800,145 ### 98.5 98.5 0.0
2020-Aug-06 Thu ### ### ### ### 2,343,458 0 6.0 6.0 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 2,309,752 0 10.1 10.1 0.0
2020-Jul-31 Fri ### ### ### ### 2,329,548 0 95.2 95.2 0.0
2020-Jul-30 Thu ### ### ### ### 3.7 3.7 0.0
2020-Jul-29 Wed ### ### ### ### 950,348 0 ### ### 0.0
2020-Jul-28 Tue ### ### 0.029 ### 23.1 23.1 0.0
2020-Jul-27 Mon 0.028 ### 0.026 ### 4,875,287 63,378 ### ### 0.0
2020-Jul-24 Fri 0.027 ### 0.027 0.028 4,954,159 66,881 88.2 88.2 ###
2020-Jul-23 Thu 0.025 0.026 0.024 0.026 87.2 87.2 ###
2020-Jul-22 Wed 0.022 0.024 0.022 0.024 2,446,820 56,276 97.1 97.1 ###
2020-Jul-21 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Jul-20 Mon 0.024 0.024 0.022 0.022 4.7 4.7 ###
2020-Jul-17 Fri 0.023 0.024 0.023 0.024 1,154,343 27,127 92.2 92.2 ###
2020-Jul-16 Thu 0.023 0.024 0.023 0.024 92.1 92.1 ###
2020-Jul-15 Wed 0.021 0.023 0.021 0.023 ### ### ###
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon 0.021 0.021 ### ### 2,127,750 22,341 13.7 13.7 0.0
2020-Jul-10 Fri ### 0.021 ### 0.021 ### ### ###
2020-Jul-09 Thu 0.021 0.021 ### 0.021 1,232,876 12,945 65.5 65.5 ###
2020-Jul-08 Wed 0.022 0.022 0.021 0.021 423,257 ### 13.0 13.0 ###
2020-Jul-07 Tue 0.021 0.021 0.021 0.021 354,278 ### ### ### ###
2020-Jul-06 Mon 0.021 0.021 0.021 0.021 66.6 66.6 ###
2020-Jul-03 Fri 0.021 0.022 0.021 0.022 1,136,984 24,445 ### ### ###
2020-Jul-02 Thu ### 0.021 ### 0.021 290,044 3,045 88.4 88.4 ###
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### 0.022 ### 0.021 3,253,056 35,783 ### ### ###
2020-Jun-29 Mon ### ### ### ### 91.3 91.3 0.0
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 2,320,341 0 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 1,195,227 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 845,025 0 92.7 92.7 0.0
2020-Jun-19 Fri ### ### ### ### ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 10.0 10.0 0.0
2020-Jun-17 Wed ### ### ### ### 10.3 10.3 0.0
2020-Jun-16 Tue ### ### ### ### 3,356,328 0 ### ### 0.0
2020-Jun-15 Mon 0.022 0.023 ### ### 0.9 0.9 0.0
2020-Jun-12 Fri 0.021 0.021 ### 0.021 60.8 60.8 ###
2020-Jun-11 Thu 0.024 0.024 0.021 0.022 2,031,426 ### ### ### ###
2020-Jun-10 Wed 0.023 0.023 0.022 0.023 1,906,387 ### 64.7 64.7 ###
2020-Jun-09 Tue 0.023 0.025 0.023 0.023 ### ### ###
2020-Jun-05 Fri 0.024 0.024 0.022 0.022 ### ### ###
2020-Jun-04 Thu 0.024 0.024 0.024 0.024 70.4 70.4 ###
2020-Jun-03 Wed 0.025 0.026 0.024 0.024 ### ### ###
2020-Jun-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2020-Jun-01 Mon 0.024 0.025 0.024 0.024 737,885 18,078 ### ### ###
2020-May-29 Fri 0.025 0.025 0.023 0.023 4.8 4.8 ###
2020-May-28 Thu 0.026 0.026 0.025 0.025 1,379,682 35,181 14.9 14.9 ###
2020-May-27 Wed 0.027 0.028 0.026 0.026 ### ### ###
2020-May-26 Tue 0.025 0.027 0.025 0.026 1,253,844 ### ### ### ###
2020-May-25 Mon 0.024 0.025 0.024 0.025 86.6 86.6 ###
2020-May-22 Fri 0.025 0.029 0.024 0.025 4,622,228 122,489 ### ### ###
2020-May-21 Thu 0.023 0.024 0.023 0.024 1,557,942 ### 90.3 90.3 ###
2020-May-20 Wed 0.023 0.024 0.023 0.023 ### ### ###
2020-May-19 Tue 0.023 0.023 0.023 0.023 1,595,252 ### 68.8 68.8 ###
2020-May-18 Mon 0.021 0.023 0.021 0.023 ### ### ###
2020-May-15 Fri 0.021 0.022 0.021 0.022 1,003,628 21,578 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 12:27:16 thru 2024-06-01 12:27:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000