Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-01 11:46:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2017-Jul-11 Tue 0.057 0.057 0.057 0.057 0 0.0
2017-Jul-10 Mon 0.057 0.057 0.057 0.057 0 0.0
2017-Jul-07 Fri 0.057 0.057 0.057 0.057 0 0.0
2017-Jul-06 Thu 0.057 0.057 0.057 0.057 0 0.0
2017-Jul-05 Wed 0.057 0.057 0.057 0.057 0 0.0
2017-Jul-04 Tue 0.057 0.057 0.057 0.057 0 0.0
2017-Jul-03 Mon 0.058 ### 0.057 0.057 182,781 ### ### ### 0.0
2017-Jun-30 Fri 0.057 0.058 0.057 0.058 456,179 ### 83.0 83.0 0.0
2017-Jun-29 Thu 0.057 0.057 0.055 0.055 8.3 8.3 ###
2017-Jun-28 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2017-Jun-27 Tue 0.058 0.058 0.058 0.058 55,843 ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### 0.058 ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### 0.058 ### 562,227 ### ### ### 0.0
2017-Jun-22 Thu 0.059 0.059 0.059 0.059 0 0.0
2017-Jun-21 Wed 0.059 0.059 0.059 0.059 123,446 7,283 ### ### 0.0
2017-Jun-20 Tue ### ### 0.059 0.059 ### ### 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 829,177 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 34,170 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 307,427 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 3.5 3.5 0.0
2017-Jun-09 Fri ### ### ### ### 20,778 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 32,840 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 78,223 0 19.4 19.4 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 90.0 90.0 0.0
2017-Jun-01 Thu ### ### ### ### 605,346 0 4.0 4.0 0.0
2017-May-31 Wed ### ### ### ### 8.4 8.4 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 14.8 14.8 0.0
2017-May-26 Fri 0.071 0.075 0.071 0.074 94.5 94.5 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 0.071 0.071 0.071 0.071 69.0 69.0 0.0
2017-May-23 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri 0.071 0.071 ### ### 45,322 ### ### ### 0.0
2017-May-18 Thu 0.071 0.071 0.071 0.071 356,088 25,282 70.7 70.7 0.0
2017-May-17 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2017-May-16 Tue 0.071 0.071 0.071 0.071 0 0.0
2017-May-15 Mon 0.071 0.072 0.071 0.071 523,384 37,421 ### ### 0.0
2017-May-12 Fri 0.071 0.071 ### ### ### ### 0.0
2017-May-11 Thu 0.072 0.073 0.072 0.073 176,480 ### 82.2 82.2 0.0
2017-May-10 Wed 0.071 0.072 ### ### 183,351 ### ### ### 0.0
2017-May-09 Tue 0.072 0.072 ### 0.071 194,524 ### 18.7 18.7 0.0
2017-May-08 Mon 0.077 0.077 0.076 0.076 22.1 22.1 0.0
2017-May-05 Fri 0.078 0.082 0.078 0.078 98,426 7,874 72.4 72.4 0.0
2017-May-04 Thu 0.085 0.085 0.077 0.082 256,887 ### ### ### 0.0
2017-May-03 Wed 0.087 0.087 0.085 0.085 166,421 ### ### ### ###
2017-May-02 Tue ### ### 0.087 0.087 210,146 9,141 14.1 14.1 ###
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 92.3 92.3 0.0
2017-Apr-26 Wed ### ### ### ### 186,545 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 5.9 5.9 0.0
2017-Apr-20 Thu ### ### ### ### 432,526 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 87.4 87.4 0.0
2017-Apr-12 Wed ### ### ### ### 790,856 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 100,752 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 137,255 0 22.8 22.8 0.0
2017-Apr-06 Thu ### ### ### ### 57,387 0 6.5 6.5 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 94.4 94.4 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 93,184 0 75.8 75.8 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 4,353 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 652,040 0 1.5 1.5 0.0
2017-Mar-20 Mon ### ### ### ### 838,576 0 0.9 0.9 0.0
2017-Mar-17 Fri ### ### ### ### 158,452 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 303,952 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 25,470 0 94.5 94.5 0.0
2017-Mar-14 Tue ### ### ### ### 187,020 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 26.8 26.8 0.0
2017-Mar-06 Mon ### ### ### ### 459,840 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 97,357 0 ### ### 0.0
2017-Mar-02 Thu 0.125 ### ### ### ### ### 0.0
2017-Mar-01 Wed ### 0.125 ### 0.125 99.9 99.9 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 60,681 0 ### ### 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### 0.088 0.088 1.3 1.3 ###
2017-Feb-22 Wed ### ### ### ### 7.6 7.6 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 91.1 91.1 0.0
2017-Feb-17 Fri ### ### ### ### 537,742 0 ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 94.6 94.6 0.0
2017-Feb-15 Wed 0.088 ### 0.088 ### 94.7 94.7 0.0
2017-Feb-14 Tue ### ### 0.087 0.087 ### ### ###
2017-Feb-13 Mon 0.084 0.084 0.084 0.084 42,089 ### ### ### ###
2017-Feb-10 Fri 0.089 0.089 0.085 0.086 8.8 8.8 ###
2017-Feb-09 Thu ### ### ### ### 4.3 4.3 0.0
2017-Feb-08 Wed 0.089 ### 0.089 ### 97.0 97.0 0.0
2017-Feb-07 Tue ### ### 0.086 ### ### ### 0.0
2017-Feb-06 Mon 0.089 ### 0.085 ### 98.5 98.5 0.0
2017-Feb-03 Fri 0.086 0.089 0.085 0.087 463,359 ### 81.8 81.8 ###
2017-Feb-02 Thu 0.075 0.085 0.075 0.085 996,041 79,683 ### ### ###
2017-Feb-01 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Jan-31 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2017-Jan-30 Mon 0.075 0.075 0.075 0.075 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 11:46:32 thru 2024-06-01 11:46:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000