Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-12 05:13:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2012-Feb-07 Tue 0.51 0.52 0.5 0.51 ### ### ###
2012-Feb-06 Mon 0.52 0.53 ### ### ### ### 0.0
2012-Feb-03 Fri 0.49 0.49 0.48 0.485 ### ### 0.0
2012-Feb-02 Thu ### 0.52 0.49 0.49 23.0 23.0 ###
2012-Feb-01 Wed ### 0.5 0.45 0.47 ### ### ###
2012-Jan-31 Tue 0.455 0.48 ### 0.445 14.8 14.8 ###
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.425 ### 0.41 0.41 491,140 100,683 ### ### ###
2012-Jan-25 Wed 0.43 0.44 0.41 0.42 565,452 ### ### ### ###
2012-Jan-24 Tue 0.45 ### 0.425 0.43 994,873 ### ### ### ###
2012-Jan-23 Mon 0.47 0.47 0.45 0.45 2,130,124 979,857 ### ### 0.0
2012-Jan-20 Fri ### 0.45 ### 0.44 ### ### ###
2012-Jan-19 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 13.0 13.0 0.0
2012-Jan-17 Tue ### 0.42 0.385 0.41 2,115,886 851,644 ### ### ###
2012-Jan-16 Mon 0.375 ### ### ### 552,420 0 85.0 85.0 0.0
2012-Jan-13 Fri 0.355 ### 0.355 ### 1,466,757 260,349 ### ### 0.0
2012-Jan-12 Thu ### ### ### 0.345 94.5 94.5 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 80.4 80.4 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 193,748 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 381,878 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 12.7 12.7 0.0
2011-Dec-29 Thu ### ### ### ### 414,675 0 16.7 16.7 0.0
2011-Dec-28 Wed ### ### ### ### 220,924 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 140,279 0 21.3 21.3 0.0
2011-Dec-21 Wed ### ### ### ### 849,452 0 ### ### 0.0
2011-Dec-20 Tue 0.29 0.29 0.285 0.285 157,628 ### ### ### ###
2011-Dec-19 Mon ### ### 0.285 0.29 726,654 103,548 ### ### ###
2011-Dec-16 Fri ### ### ### ### 241,288 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 7.0 7.0 0.0
2011-Dec-14 Wed 0.325 0.325 ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 199,329 0 20.3 20.3 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 325,876 0 ### ### 0.0
2011-Dec-08 Thu ### ### 0.325 0.325 289,844 ### 12.1 12.1 ###
2011-Dec-07 Wed ### ### 0.325 ### 274,183 44,554 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 565,983 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### 0.345 79.5 79.5 0.0
2011-Dec-02 Fri ### ### 0.285 ### ### ### 0.0
2011-Dec-01 Thu ### ### 0.275 ### 1,133,255 155,822 73.0 73.0 0.0
2011-Nov-30 Wed 0.28 0.285 ### 0.27 ### ### ###
2011-Nov-29 Tue ### ### 0.28 0.28 ### ### ###
2011-Nov-28 Mon 0.29 ### 0.29 ### ### ### 0.0
2011-Nov-25 Fri ### ### 0.285 0.29 488,628 69,629 8.1 8.1 ###
2011-Nov-24 Thu ### ### ### ### 21.1 21.1 0.0
2011-Nov-23 Wed ### 0.345 ### ### 2,490,074 ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### 0.29 19.6 19.6 ###
2011-Nov-21 Mon ### ### 0.285 ### 235,241 33,521 23.2 23.2 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 465,956 0 15.0 15.0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 0.325 0.325 ### ### ###
2011-Nov-08 Tue 0.325 0.325 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 62,821 0 11.1 11.1 0.0
2011-Nov-04 Fri 0.325 ### ### 0.325 213,884 0 ### ### ###
2011-Nov-03 Thu ### ### ### ### 266,649 0 ### ### 0.0
2011-Nov-02 Wed ### 0.325 ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### 0.325 ### 25.5 25.5 0.0
2011-Oct-28 Fri ### 0.345 0.325 ### 589,379 197,441 17.1 17.1 0.0
2011-Oct-27 Thu 0.325 ### ### 0.325 59.8 59.8 ###
2011-Oct-26 Wed ### 0.325 ### ### 247,373 ### 88.1 88.1 0.0
2011-Oct-25 Tue ### ### ### ### 10.0 10.0 0.0
2011-Oct-24 Mon ### ### ### ### 18.0 18.0 0.0
2011-Oct-21 Fri ### 0.325 ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 9.2 9.2 0.0
2011-Oct-19 Wed ### ### ### ### 374,575 0 ### ### 0.0
2011-Oct-18 Tue 0.345 0.355 ### ### ### ### 0.0
2011-Oct-17 Mon 0.355 ### 0.355 ### 871,427 154,678 76.4 76.4 0.0
2011-Oct-14 Fri ### ### ### ### 1,505,158 0 ### ### 0.0
2011-Oct-13 Thu ### 0.345 0.325 ### 590,320 197,757 20.8 20.8 0.0
2011-Oct-12 Wed ### 0.345 ### 0.345 84.0 84.0 0.0
2011-Oct-11 Tue ### ### ### 0.345 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 2.4 2.4 0.0
2011-Oct-07 Fri 0.345 ### 0.345 0.345 2,724,655 ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### 0.29 ### 1,721,627 ### 94.7 94.7 0.0
2011-Oct-05 Wed 0.29 ### 0.285 0.29 264,152 37,641 ### ### ###
2011-Oct-04 Tue 0.285 0.285 0.275 0.285 71.4 71.4 ###
2011-Oct-03 Mon ### ### 0.28 0.28 496,154 ### 2.9 2.9 ###
2011-Sep-30 Fri ### ### ### ### 1,344,775 0 89.1 89.1 0.0
2011-Sep-29 Thu 0.285 ### 0.27 0.29 1,139,586 153,844 ### ### ###
2011-Sep-28 Wed ### ### 0.27 0.275 5.3 5.3 ###
2011-Sep-27 Tue ### ### 0.28 ### 2,974,026 ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.25 0.255 2,366,028 295,753 ### ### 0.0
2011-Sep-23 Fri ### ### 0.28 ### 85.6 85.6 0.0
2011-Sep-22 Thu ### ### 0.325 ### 1,503,583 ### ### ### 0.0
2011-Sep-21 Wed 0.4 0.4 0.375 0.385 1,197,042 463,853 ### ### 0.0
2011-Sep-20 Tue 0.4 ### ### 0.4 ### ### 0.0
2011-Sep-19 Mon 0.425 0.425 ### 0.4 ### ### 0.0
2011-Sep-16 Fri 0.425 0.43 0.42 0.425 196,929 ### ### ### ###
2011-Sep-15 Thu 0.43 0.44 ### 0.41 1,187,855 261,328 ### ### ###
2011-Sep-14 Wed 0.45 0.45 0.41 0.41 4.4 4.4 ###
2011-Sep-13 Tue 0.455 ### 0.445 0.445 417,058 ### ### ### ###
2011-Sep-12 Mon ### 0.47 0.445 0.445 653,425 298,941 15.7 15.7 ###
2011-Sep-09 Fri 0.475 0.49 0.475 0.475 63.1 63.1 ###
2011-Sep-08 Thu 0.52 0.52 0.475 0.475 1.8 1.8 ###
2011-Sep-07 Wed 0.48 0.51 0.48 0.5 987,644 488,883 89.7 89.7 0.0
2011-Sep-06 Tue ### 0.475 0.455 ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.475 0.48 0.47 0.48 85.1 85.1 0.0
2011-Sep-02 Fri ### ### 0.49 0.49 844,876 ### 5.6 5.6 ###
2011-Sep-01 Thu ### 0.56 ### 0.53 4,033,781 1,129,458 ### ### 0.0
2011-Aug-31 Wed 0.445 ### 0.445 ### 501,351 111,550 ### ### 0.0
2011-Aug-30 Tue 0.45 0.455 0.445 0.445 571,557 ### 26.9 26.9 ###
2011-Aug-29 Mon 0.445 0.445 ### 0.445 255,220 56,786 60.4 60.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 17:13:18 thru 2024-06-12 17:13:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000