Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 12:10:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PEN    Limits Next Section


Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Jul-29 Tue 0.024 0.025 0.023 0.023 ### ### ###
2014-Jul-28 Mon 0.024 0.024 0.023 0.023 1,175,970 ### ### ### ###
2014-Jul-25 Fri 0.024 0.025 0.024 0.024 1,537,077 37,658 70.6 70.6 ###
2014-Jul-24 Thu 0.025 0.025 0.023 0.023 2,483,846 ### ### ### ###
2014-Jul-23 Wed 0.026 0.026 0.025 0.025 ### ### ###
2014-Jul-22 Tue 0.025 0.026 0.024 0.024 1,884,770 ### 9.5 9.5 ###
2014-Jul-21 Mon 0.026 0.026 0.024 0.024 ### ### ###
2014-Jul-18 Fri 0.025 0.028 0.024 0.026 ### ### ###
2014-Jul-17 Thu 0.024 0.025 0.024 0.024 5,041,944 123,527 ### ### ###
2014-Jul-16 Wed 0.023 0.023 0.022 0.023 1,145,370 25,770 69.6 69.6 ###
2014-Jul-15 Tue 0.023 0.023 0.022 0.022 2,178,024 ### ### ### ###
2014-Jul-14 Mon 0.024 0.024 0.022 0.022 4,408,983 ### 4.1 4.1 ###
2014-Jul-11 Fri 0.023 0.024 0.023 0.024 1,956,646 45,981 ### ### ###
2014-Jul-10 Thu 0.024 0.024 0.022 0.022 1,658,750 38,151 ### ### ###
2014-Jul-09 Wed 0.023 0.023 0.023 0.023 76.0 76.0 ###
2014-Jul-08 Tue 0.024 0.025 0.023 0.024 ### ### ###
2014-Jul-07 Mon 0.024 0.024 0.023 0.023 9.1 9.1 ###
2014-Jul-04 Fri 0.023 0.024 0.023 0.023 1,805,529 42,429 67.5 67.5 ###
2014-Jul-03 Thu 0.024 0.024 0.022 0.022 3.3 3.3 ###
2014-Jul-02 Wed 0.024 0.024 0.023 0.024 1,513,179 35,559 67.6 67.6 ###
2014-Jul-01 Tue 0.024 0.024 0.023 0.023 6.1 6.1 ###
2014-Jun-30 Mon 0.024 0.024 0.023 0.023 11.8 11.8 ###
2014-Jun-27 Fri 0.024 0.024 0.023 0.024 1,824,757 42,881 ### ### ###
2014-Jun-26 Thu 0.023 0.025 0.023 0.023 1,971,571 ### 61.5 61.5 ###
2014-Jun-25 Wed 0.024 0.024 0.023 0.023 4,497,977 ### ### ### ###
2014-Jun-24 Tue 0.025 0.025 0.023 0.023 2,865,346 ### 3.6 3.6 ###
2014-Jun-23 Mon 0.025 0.025 0.024 0.025 ### ### ###
2014-Jun-20 Fri 0.025 0.025 0.024 0.025 1,779,853 ### ### ### ###
2014-Jun-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-18 Wed 0.025 0.026 0.025 0.025 ### ### ###
2014-Jun-17 Tue 0.025 0.026 0.025 0.025 3,883,642 ### 70.8 70.8 ###
2014-Jun-16 Mon 0.025 0.026 0.025 0.026 ### ### ###
2014-Jun-13 Fri 0.026 0.026 0.025 0.025 473,746 12,080 ### ### ###
2014-Jun-12 Thu 0.027 0.027 0.026 0.026 3,538,028 93,757 11.8 11.8 ###
2014-Jun-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Jun-10 Tue 0.026 0.027 0.026 0.027 ### ### ###
2014-Jun-06 Fri 0.027 0.028 0.027 0.028 ### ### ###
2014-Jun-05 Thu 0.026 0.027 0.026 0.026 ### ### ###
2014-Jun-04 Wed 0.027 0.027 0.026 0.026 ### ### ###
2014-Jun-03 Tue 0.029 0.029 0.026 0.026 1.9 1.9 ###
2014-Jun-02 Mon ### ### 0.029 ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu 0.029 ### 0.028 0.029 6,685,720 ### ### ### 0.0
2014-May-28 Wed 0.028 0.029 0.028 0.028 2,045,442 ### ### ### ###
2014-May-27 Tue 0.027 0.029 0.026 0.028 5,961,671 163,945 93.2 93.2 ###
2014-May-26 Mon 0.026 0.027 0.026 0.027 ### ### ###
2014-May-23 Fri 0.026 0.027 0.026 0.026 1,310,185 ### ### ### ###
2014-May-22 Thu 0.026 0.026 0.025 0.026 67.2 67.2 ###
2014-May-21 Wed 0.027 0.027 0.026 0.026 11.8 11.8 ###
2014-May-20 Tue 0.026 0.027 0.025 0.026 ### ### ###
2014-May-19 Mon 0.027 0.027 0.026 0.026 ### ### ###
2014-May-16 Fri 0.028 0.028 0.027 0.027 821,854 ### ### ### ###
2014-May-15 Thu 0.028 0.028 0.027 0.027 1,067,528 29,357 11.0 11.0 ###
2014-May-14 Wed 0.028 0.028 0.027 0.028 70.0 70.0 ###
2014-May-13 Tue ### ### 0.028 0.028 12,260,627 171,648 ### ### ###
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 10.3 10.3 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed 0.029 ### 0.029 ### 568,156 ### 91.6 91.6 0.0
2014-May-06 Tue 0.029 ### 0.029 0.029 4,451,325 64,544 70.0 70.0 0.0
2014-May-05 Mon ### ### 0.028 0.029 6,812,320 95,372 ### ### 0.0
2014-May-02 Fri ### ### 0.029 ### 10,070,686 146,024 91.2 91.2 0.0
2014-May-01 Thu ### ### ### ### 15.0 15.0 0.0
2014-Apr-30 Wed ### ### ### ### 3,012,285 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 2,645,524 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 4.1 4.1 0.0
2014-Apr-24 Thu ### ### ### ### 9,659,174 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 1,998,428 0 90.3 90.3 0.0
2014-Apr-22 Tue ### ### ### ### 1,241,479 0 13.2 13.2 0.0
2014-Apr-17 Thu ### ### ### ### 1,291,087 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 1,941,175 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 2,800,950 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 1,521,355 0 14.6 14.6 0.0
2014-Apr-11 Fri ### ### ### ### 6,831,188 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 1,088,988 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 4,024,886 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 4.4 4.4 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 3,048,475 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 12,862,170 0 ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 14.1 14.1 0.0
2014-Mar-26 Wed ### ### ### ### 11,668,489 0 95.5 95.5 0.0
2014-Mar-25 Tue ### ### ### ### 6,032,244 0 14.8 14.8 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 9,089,687 0 94.8 94.8 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 12.2 12.2 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 13,447,970 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 9,428,556 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 13,011,649 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 34,060,475 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 14.0 14.0 0.0
2014-Mar-10 Mon ### ### ### ### 11,603,655 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 19,129,142 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 9.3 9.3 0.0
2014-Mar-04 Tue 0.027 ### 0.027 ### ### ### 0.0
2014-Mar-03 Mon 0.027 0.028 0.027 0.027 72.3 72.3 ###
2014-Feb-28 Fri 0.027 0.027 0.026 0.026 ### ### ###
2014-Feb-27 Thu 0.027 0.028 0.025 0.027 ### ### ###
2014-Feb-26 Wed 0.024 0.028 0.024 0.027 86,468,758 2,248,187 98.5 98.5 ###
2014-Feb-25 Tue 0.024 0.024 0.023 0.023 10.1 10.1 ###
2014-Feb-24 Mon 0.024 0.024 0.023 0.023 8.3 8.3 ###
2014-Feb-21 Fri 0.024 0.024 0.023 0.023 3,271,621 76,883 ### ### ###
2014-Feb-20 Thu 0.023 0.024 0.023 0.023 70.6 70.6 ###
2014-Feb-19 Wed 0.024 0.024 0.023 0.023 ### ### ###
2014-Feb-18 Tue 0.023 0.025 0.023 0.024 15,573,677 ### 94.4 94.4 ###
2014-Feb-17 Mon 0.023 0.023 0.023 0.023 2,058,548 47,346 ### ### ###
2014-Feb-14 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-Feb-13 Thu 0.023 0.024 0.023 0.023 1,053,985 ### 70.8 70.8 ###
2014-Feb-12 Wed 0.023 0.023 0.022 0.023 1,151,648 ### 65.1 65.1 ###
2014-Feb-11 Tue 0.023 0.024 0.023 0.023 1,806,140 42,444 67.9 67.9 ###
2014-Feb-10 Mon 0.023 0.024 0.023 0.023 2,066,786 ### 72.6 72.6 ###
2014-Feb-07 Fri 0.023 0.023 0.023 0.023 3,824,851 87,971 63.1 63.1 ###
2014-Feb-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Feb-05 Wed 0.022 0.022 0.022 0.022 77.5 77.5 ###
2014-Feb-04 Tue 0.023 0.023 0.023 0.023 74.3 74.3 ###
2014-Feb-03 Mon 0.024 0.024 0.023 0.023 9.9 9.9 ###
2014-Jan-31 Fri 0.024 0.024 0.024 0.024 5,140,270 ### 69.3 69.3 ###
2014-Jan-30 Thu 0.022 0.025 0.022 0.024 9,600,250 ### ### ### ###
2014-Jan-29 Wed 0.021 0.023 0.021 0.023 98.0 98.0 ###
2014-Jan-28 Tue 0.022 0.022 0.021 0.021 9,319,857 200,376 10.2 10.2 ###
2014-Jan-24 Fri 0.022 0.022 0.022 0.022 712,272 ### 71.3 71.3 ###
2014-Jan-23 Thu 0.021 0.022 0.021 0.022 95.1 95.1 ###
2014-Jan-22 Wed 0.022 0.022 0.022 0.022 439,454 ### ### ### ###
2014-Jan-21 Tue 0.022 0.022 0.021 0.021 6.9 6.9 ###
2014-Jan-20 Mon 0.021 0.022 0.021 0.021 3,567,725 ### ### ### ###
2014-Jan-17 Fri 0.022 0.022 0.021 0.021 ### ### ###
2014-Jan-16 Thu 0.021 0.022 0.021 0.022 92.1 92.1 ###
2014-Jan-15 Wed 0.021 0.022 0.021 0.021 1,320,181 28,383 ### ### ###
2014-Jan-14 Tue 0.022 0.022 0.021 0.021 1,594,454 34,280 8.6 8.6 ###
2014-Jan-13 Mon 0.022 0.022 0.021 0.022 4,857,052 104,426 ### ### ###
2014-Jan-10 Fri 0.022 0.022 0.021 0.022 955,977 20,553 71.9 71.9 ###
2014-Jan-09 Thu 0.022 0.023 0.021 0.021 7.3 7.3 ###
2014-Jan-08 Wed 0.022 0.022 0.021 0.021 2,395,741 ### 6.8 6.8 ###
2014-Jan-07 Tue 0.022 0.022 0.021 0.021 7,422,486 159,583 7.9 7.9 ###
2014-Jan-06 Mon 0.022 0.022 0.021 0.022 1,687,750 36,286 ### ### ###
2014-Jan-03 Fri 0.021 0.022 0.021 0.022 93.4 93.4 ###
2014-Jan-02 Thu 0.021 0.022 0.021 0.021 890,189 ### ### ### ###
2013-Dec-31 Tue 0.021 0.021 0.021 0.021 69.1 69.1 ###
2013-Dec-30 Mon 0.022 0.022 0.021 0.021 ### ### ###
2013-Dec-27 Fri 0.022 0.022 0.021 0.021 218,722 ### 4.0 4.0 ###
2013-Dec-24 Tue 0.021 0.022 0.021 0.022 95.2 95.2 ###
2013-Dec-23 Mon 0.021 0.021 0.021 0.021 1,699,852 ### ### ### ###
2013-Dec-20 Fri 0.021 0.022 ### ### ### ### 0.0
2013-Dec-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Dec-18 Wed 0.022 0.022 0.021 0.021 ### ### ###
2013-Dec-17 Tue 0.022 0.022 0.021 0.021 ### ### ###
2013-Dec-16 Mon 0.022 0.022 0.021 0.021 5,570,082 119,756 ### ### ###
2013-Dec-13 Fri 0.021 0.021 0.021 0.021 282,046 5,922 61.7 61.7 ###
2013-Dec-12 Thu 0.022 0.022 0.021 0.022 5,489,227 ### ### ### ###
2013-Dec-11 Wed 0.021 0.022 ### ### 1,096,981 ### ### ### 0.0
2013-Dec-10 Tue 0.021 0.021 0.021 0.021 3,779,652 79,372 76.0 76.0 ###
2013-Dec-09 Mon 0.022 0.022 0.021 0.022 78.6 78.6 ###
2013-Dec-06 Fri 0.022 0.022 0.021 0.022 1,533,971 32,980 ### ### ###
2013-Dec-05 Thu 0.022 0.022 0.021 0.021 430,223 9,249 ### ### ###
2013-Dec-04 Wed 0.021 0.022 0.021 0.021 ### ### ###
2013-Dec-03 Tue 0.022 0.023 0.021 0.022 2,990,520 ### 75.5 75.5 ###
2013-Dec-02 Mon 0.022 0.023 0.021 0.022 81.7 81.7 ###
2013-Nov-29 Fri 0.023 0.023 0.022 0.022 2,453,276 ### ### ### ###
2013-Nov-28 Thu 0.021 0.022 0.021 0.022 92.8 92.8 ###
2013-Nov-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Nov-26 Tue 0.021 0.022 0.021 0.021 74.4 74.4 ###
2013-Nov-25 Mon 0.022 0.022 0.021 0.021 10.9 10.9 ###
2013-Nov-22 Fri 0.022 0.023 0.021 0.022 4,307,057 94,755 68.2 68.2 ###
2013-Nov-21 Thu 0.023 0.023 0.023 0.023 1,981,250 ### ### ### ###
2013-Nov-20 Wed 0.024 0.024 0.022 0.022 2,639,276 ### 3.0 3.0 ###
2013-Nov-19 Tue 0.023 0.024 0.022 0.024 1,274,274 ### ### ### ###
2013-Nov-18 Mon 0.023 0.023 0.022 0.022 ### ### ###
2013-Nov-15 Fri 0.024 0.024 0.023 0.024 63.1 63.1 ###
2013-Nov-14 Thu 0.022 0.024 0.022 0.024 ### ### ###
2013-Nov-13 Wed 0.024 0.024 0.022 0.022 ### ### ###
2013-Nov-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-Nov-11 Mon 0.023 0.023 0.022 0.022 ### ### ###
2013-Nov-08 Fri 0.022 0.023 0.022 0.022 70.7 70.7 ###
2013-Nov-07 Thu 0.023 0.023 0.022 0.023 ### ### ###
2013-Nov-06 Wed 0.023 0.023 0.023 0.023 72.4 72.4 ###
2013-Nov-05 Tue 0.023 0.023 0.023 0.023 1,100,025 ### 68.8 68.8 ###
2013-Nov-04 Mon 0.023 0.024 0.023 0.024 1,445,724 33,974 93.6 93.6 ###
2013-Nov-01 Fri 0.024 0.024 0.023 0.023 2,470,843 ### ### ### ###
2013-Oct-31 Thu 0.024 0.024 0.023 0.023 ### ### ###
2013-Oct-30 Wed 0.024 0.024 0.023 0.023 9.2 9.2 ###
2013-Oct-29 Tue 0.024 0.024 0.023 0.023 10.1 10.1 ###
2013-Oct-28 Mon 0.026 0.026 0.024 0.024 4,743,775 ### 4.9 4.9 ###
2013-Oct-25 Fri 0.026 0.026 0.025 0.025 8.6 8.6 ###
2013-Oct-24 Thu 0.026 0.026 0.025 0.026 ### ### ###
2013-Oct-23 Wed 0.025 0.026 0.025 0.026 88.6 88.6 ###
2013-Oct-22 Tue 0.025 0.026 0.025 0.026 92.2 92.2 ###
2013-Oct-21 Mon 0.025 0.025 0.024 0.024 ### ### ###
2013-Oct-18 Fri 0.025 0.025 0.024 0.025 2,103,756 51,542 65.1 65.1 ###
2013-Oct-17 Thu 0.026 0.026 0.024 0.024 2,770,181 69,254 ### ### ###
2013-Oct-16 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-15 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-09 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-08 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Oct-07 Mon 0.025 0.025 0.025 0.025 884,720 ### ### ### ###
2013-Oct-04 Fri 0.026 0.026 0.026 0.026 1,806,682 46,973 ### ### ###
2013-Oct-03 Thu 0.026 0.027 0.026 0.026 689,859 18,281 69.1 69.1 ###
2013-Oct-02 Wed 0.027 0.027 0.027 0.027 885,185 ### ### ### ###
2013-Oct-01 Tue 0.027 0.027 0.026 0.026 10.9 10.9 ###
2013-Sep-30 Mon 0.027 0.027 0.027 0.027 80.1 80.1 ###
2013-Sep-27 Fri 0.027 0.028 0.027 0.027 ### ### ###
2013-Sep-26 Thu 0.027 0.027 0.027 0.027 1,658,359 44,775 65.4 65.4 ###
2013-Sep-25 Wed 0.027 0.027 0.027 0.027 312,976 8,450 63.8 63.8 ###
2013-Sep-24 Tue 0.028 0.028 0.027 0.027 ### ### ###
2013-Sep-23 Mon 0.027 0.028 0.027 0.027 1,086,288 29,872 73.2 73.2 ###
2013-Sep-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Sep-19 Thu 0.026 0.027 0.026 0.027 92.6 92.6 ###
2013-Sep-18 Wed 0.027 0.027 0.026 0.026 464,858 ### ### ### ###
2013-Sep-17 Tue 0.027 0.027 0.027 0.027 751,643 ### 72.6 72.6 ###
2013-Sep-16 Mon 0.028 0.028 0.027 0.027 389,125 ### ### ### ###
2013-Sep-13 Fri 0.028 0.028 0.028 0.028 388,356 10,873 ### ### ###
2013-Sep-12 Thu 0.027 0.029 0.027 0.029 1,295,077 ### 96.0 96.0 0.0
2013-Sep-11 Wed 0.027 0.027 0.026 0.026 339,323 ### ### ### ###
2013-Sep-10 Tue 0.026 0.027 0.026 0.027 93.6 93.6 ###
2013-Sep-09 Mon 0.026 0.027 0.026 0.026 ### ### ###
2013-Sep-06 Fri 0.026 0.026 0.025 0.025 ### ### ###
2013-Sep-05 Thu 0.027 0.027 0.026 0.026 485,350 ### ### ### ###
2013-Sep-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Sep-03 Tue 0.027 0.027 0.026 0.026 ### ### ###
2013-Sep-02 Mon 0.027 0.027 0.026 0.026 181,453 ### 11.0 11.0 ###
2013-Aug-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-29 Thu 0.027 0.027 0.026 0.026 327,378 8,675 12.6 12.6 ###
2013-Aug-28 Wed 0.026 0.027 0.026 0.027 1,685,925 44,677 ### ### ###
2013-Aug-27 Tue 0.027 0.027 0.026 0.026 11.3 11.3 ###
2013-Aug-26 Mon 0.027 0.027 0.027 0.027 239,445 ### 74.3 74.3 ###
2013-Aug-23 Fri 0.027 0.027 0.026 0.026 784,546 ### 8.9 8.9 ###
2013-Aug-22 Thu 0.027 0.027 0.026 0.026 451,853 11,974 11.6 11.6 ###
2013-Aug-21 Wed 0.028 0.028 0.027 0.027 9.6 9.6 ###
2013-Aug-20 Tue 0.028 0.028 0.027 0.028 2,974,929 ### 73.7 73.7 ###
2013-Aug-19 Mon 0.029 0.029 0.029 0.029 2,013,452 ### 70.3 70.3 0.0
2013-Aug-16 Fri 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 1,517,653 0 ### ### 0.0
2013-Aug-13 Tue 0.029 ### 0.029 ### 85.1 85.1 0.0
2013-Aug-12 Mon 0.028 0.029 0.028 0.029 85.7 85.7 0.0
2013-Aug-09 Fri 0.029 0.029 0.028 0.028 11.6 11.6 ###
2013-Aug-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2013-Aug-07 Wed 0.028 0.028 0.027 0.028 1,384,671 38,078 ### ### ###
2013-Aug-06 Tue 0.029 0.029 0.028 0.028 12.3 12.3 ###
2013-Aug-05 Mon 0.029 0.029 0.028 0.028 12.1 12.1 ###
2013-Aug-02 Fri 0.027 0.029 0.027 0.029 2,797,779 ### 95.5 95.5 0.0
2013-Aug-01 Thu 0.027 0.027 0.026 0.026 361,021 ### ### ### ###
2013-Jul-31 Wed 0.027 0.028 0.026 0.026 ### ### ###
2013-Jul-30 Tue 0.026 0.027 0.026 0.026 70.8 70.8 ###
2013-Jul-29 Mon 0.029 0.029 0.026 0.026 4,759,589 130,888 ### ### ###
2013-Jul-26 Fri 0.029 ### 0.028 0.028 541,320 7,578 10.0 10.0 ###
2013-Jul-25 Thu ### ### 0.029 0.029 4.9 4.9 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 0.028 ### 0.028 ### ### ### 0.0
2013-Jul-22 Mon 0.027 0.028 0.027 0.028 ### ### ###
2013-Jul-19 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2013-Jul-18 Thu ### ### 0.028 0.029 ### ### 0.0
2013-Jul-17 Wed 0.027 0.029 0.026 0.029 7,497,470 206,180 ### ### 0.0
2013-Jul-16 Tue 0.026 0.029 0.026 0.027 93.1 93.1 ###
2013-Jul-15 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-Jul-12 Fri 0.026 0.026 0.025 0.025 9.1 9.1 ###
2013-Jul-11 Thu 0.024 0.027 0.024 0.027 ### ### ###
2013-Jul-10 Wed 0.024 0.025 0.024 0.024 75.2 75.2 ###
2013-Jul-09 Tue 0.024 0.025 0.024 0.024 ### ### ###
2013-Jul-08 Mon 0.025 0.025 0.024 0.024 522,484 ### ### ### ###
2013-Jul-05 Fri 0.024 0.026 0.023 0.025 3,316,152 81,245 90.4 90.4 ###
2013-Jul-04 Thu 0.024 0.025 0.024 0.025 427,174 ### 87.8 87.8 ###
2013-Jul-03 Wed 0.024 0.024 0.023 0.023 8.3 8.3 ###
2013-Jul-02 Tue 0.024 0.025 0.023 0.023 2,197,627 52,743 ### ### ###
2013-Jul-01 Mon 0.023 0.023 0.023 0.023 243,981 ### ### ### ###
2013-Jun-28 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-27 Thu 0.023 0.024 0.022 0.024 1,918,047 ### 88.7 88.7 ###
2013-Jun-26 Wed 0.023 0.023 0.021 0.023 ### ### ###
2013-Jun-25 Tue 0.024 0.024 0.023 0.023 ### ### ###
2013-Jun-24 Mon 0.026 0.026 0.024 0.024 ### ### ###
2013-Jun-21 Fri 0.025 0.025 0.025 0.025 2,584,724 ### ### ### ###
2013-Jun-20 Thu 0.025 0.026 0.025 0.025 79.0 79.0 ###
2013-Jun-19 Wed 0.026 0.026 0.025 0.025 879,425 22,425 10.0 10.0 ###
2013-Jun-18 Tue 0.026 0.026 0.026 0.026 445,580 11,585 ### ### ###
2013-Jun-17 Mon 0.026 0.026 0.025 0.025 883,056 ### ### ### ###
2013-Jun-14 Fri 0.026 0.026 0.024 0.026 4,266,644 ### ### ### ###
2013-Jun-13 Thu 0.026 0.026 0.025 0.025 14.5 14.5 ###
2013-Jun-12 Wed 0.028 0.028 0.025 0.025 2,657,748 ### 3.2 3.2 ###
2013-Jun-11 Tue 0.029 0.029 0.027 0.027 1,343,987 ### ### ### ###
2013-Jun-07 Fri 0.028 0.029 0.028 0.029 2,857,341 ### 89.8 89.8 0.0
2013-Jun-06 Thu ### ### 0.028 0.028 2,912,620 40,776 ### ### ###
2013-Jun-05 Wed 0.028 ### 0.028 ### 3,093,448 ### ### ### 0.0
2013-Jun-04 Tue 0.028 0.028 0.027 0.027 9.3 9.3 ###
2013-Jun-03 Mon 0.028 0.028 0.026 0.028 75.2 75.2 ###
2013-May-31 Fri ### ### 0.029 0.029 10,973,475 ### ### ### 0.0
2013-May-30 Thu 0.024 ### 0.023 ### 99.4 99.4 0.0
2013-May-29 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-May-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-May-27 Mon 0.024 0.024 0.023 0.023 1,162,651 27,322 ### ### ###
2013-May-24 Fri 0.023 0.024 0.023 0.023 883,129 20,753 ### ### ###
2013-May-23 Thu 0.023 0.024 0.023 0.023 3,805,276 89,423 ### ### ###
2013-May-22 Wed 0.024 0.024 0.023 0.024 1,766,651 ### ### ### ###
2013-May-21 Tue 0.023 0.024 0.023 0.023 ### ### ###
2013-May-20 Mon 0.024 0.024 0.023 0.023 1,672,679 ### 11.8 11.8 ###
2013-May-17 Fri 0.024 0.024 0.023 0.023 2,945,253 ### 8.6 8.6 ###
2013-May-16 Thu 0.025 0.025 0.024 0.024 5,905,544 144,685 13.6 13.6 ###
2013-May-15 Wed 0.026 0.026 0.025 0.025 12.9 12.9 ###
2013-May-14 Tue 0.026 0.026 0.025 0.025 434,587 11,081 9.7 9.7 ###
2013-May-13 Mon 0.025 0.026 0.025 0.026 ### ### ###
2013-May-10 Fri 0.026 0.026 0.025 0.025 8.3 8.3 ###
2013-May-09 Thu 0.026 0.027 0.026 0.027 717,727 ### ### ### ###
2013-May-08 Wed 0.025 0.026 0.025 0.025 1,111,745 28,349 63.9 63.9 ###
2013-May-07 Tue 0.026 0.026 0.025 0.026 333,724 ### ### ### ###
2013-May-06 Mon 0.026 0.026 0.025 0.026 72.6 72.6 ###
2013-May-03 Fri 0.026 0.027 0.025 0.025 ### ### ###
2013-May-02 Thu 0.026 0.027 0.026 0.026 ### ### ###
2013-May-01 Wed 0.027 0.027 0.026 0.026 12.8 12.8 ###
2013-Apr-30 Tue 0.026 0.028 0.026 0.026 69.1 69.1 ###
2013-Apr-29 Mon 0.026 0.026 0.026 0.026 650,523 ### ### ### ###
2013-Apr-26 Fri 0.025 0.028 0.025 0.027 95.6 95.6 ###
2013-Apr-24 Wed 0.026 0.028 0.025 0.025 2,336,149 ### ### ### ###
2013-Apr-23 Tue 0.027 0.027 0.026 0.026 ### ### ###
2013-Apr-22 Mon 0.026 0.026 0.025 0.026 70.4 70.4 ###
2013-Apr-19 Fri 0.025 0.026 0.025 0.026 1,052,346 ### ### ### ###
2013-Apr-18 Thu 0.026 0.027 0.024 0.024 3,754,323 ### ### ### ###
2013-Apr-17 Wed 0.027 0.027 0.026 0.026 11.8 11.8 ###
2013-Apr-16 Tue 0.027 0.027 0.026 0.026 1,017,620 ### 12.2 12.2 ###
2013-Apr-15 Mon 0.028 0.028 0.027 0.027 20.9 20.9 ###
2013-Apr-12 Fri 0.028 0.029 0.028 0.028 605,680 ### ### ### ###
2013-Apr-11 Thu 0.029 ### 0.028 0.028 943,989 ### ### ### ###
2013-Apr-10 Wed ### ### 0.029 0.029 ### ### 0.0
2013-Apr-09 Tue 0.028 0.029 0.027 0.029 1,585,643 ### ### ### 0.0
2013-Apr-08 Mon 0.029 0.029 0.028 0.028 ### ### ###
2013-Apr-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Apr-04 Thu 0.029 0.029 0.027 0.028 1,122,326 31,425 22.2 22.2 ###
2013-Apr-03 Wed ### ### 0.028 0.028 6.6 6.6 ###
2013-Apr-02 Tue ### ### 0.029 0.029 4,039,288 ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 4.3 4.3 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 1,627,456 0 90.3 90.3 0.0
2013-Mar-22 Fri ### ### ### ### 688,381 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 89.2 89.2 0.0
2013-Mar-18 Mon ### ### ### ### 91.3 91.3 0.0
2013-Mar-15 Fri ### ### ### ### 1,047,743 0 11.1 11.1 0.0
2013-Mar-14 Thu ### ### ### ### 2,184,554 0 2.6 2.6 0.0
2013-Mar-13 Wed ### ### ### ### 1,624,975 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 1,394,158 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 1,093,951 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 5.7 5.7 0.0
2013-Mar-06 Wed ### ### ### ### 600,472 0 95.2 95.2 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 1,071,575 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 1,030,574 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 4.5 4.5 0.0
2013-Feb-25 Mon ### ### ### ### 948,225 0 13.2 13.2 0.0
2013-Feb-22 Fri ### ### ### ### 1,782,378 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 23.9 23.9 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 17.1 17.1 0.0
2013-Feb-15 Fri ### ### ### ### 3,198,278 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 5.4 5.4 0.0
2013-Feb-13 Wed ### ### ### ### 632,053 0 14.5 14.5 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 2,316,344 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 3,058,527 0 14.5 14.5 0.0
2013-Feb-05 Tue ### ### ### ### 3,263,757 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 1,870,450 0 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 7,360,251 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 2,737,844 0 15.1 15.1 0.0
2013-Jan-25 Fri ### ### ### ### 86.1 86.1 0.0
2013-Jan-24 Thu 0.043 0.043 ### ### 2.4 2.4 0.0
2013-Jan-23 Wed ### 0.041 ### ### ### ### 0.0
2013-Jan-22 Tue 0.042 0.042 ### ### 4,877,745 ### ### ### 0.0
2013-Jan-21 Mon 0.042 0.045 0.042 0.042 19,325,720 ### ### ### ###
2013-Jan-18 Fri 0.041 0.041 ### 0.041 7,236,972 148,357 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 6,409,571 0 88.9 88.9 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 13.5 13.5 0.0
2013-Jan-11 Fri 0.041 0.041 ### ### ### ### 0.0
2013-Jan-10 Thu 0.041 0.041 ### ### 11.9 11.9 0.0
2013-Jan-09 Wed 0.041 0.041 ### 0.041 70.6 70.6 0.0
2013-Jan-08 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2013-Jan-07 Mon 0.042 0.045 0.042 0.042 9,516,684 413,975 ### ### ###
2013-Jan-04 Fri ### 0.042 ### 0.042 1,436,775 30,172 95.3 95.3 ###
2013-Jan-03 Thu 0.041 0.041 ### ### 10.6 10.6 0.0
2013-Jan-02 Wed ### ### ### ### 2,199,683 0 ### ### 0.0
2012-Dec-31 Mon ### 0.041 ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 0.041 0.041 ### ### 1,071,675 ### ### ### 0.0
2012-Dec-24 Mon 0.041 0.041 ### ### 11.4 11.4 0.0
2012-Dec-21 Fri 0.041 0.041 ### ### 2,277,844 ### ### ### 0.0
2012-Dec-20 Thu 0.041 0.041 ### 0.041 1,837,381 ### 70.2 70.2 0.0
2012-Dec-19 Wed 0.043 0.044 0.041 0.042 12,877,784 ### 13.9 13.9 ###
2012-Dec-18 Tue ### 0.042 ### 0.041 18,601,182 390,624 93.2 93.2 0.0
2012-Dec-17 Mon ### ### ### ### 1,880,245 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 2,926,870 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 1,274,945 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 784,444 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 12.6 12.6 0.0
2012-Dec-10 Mon ### ### ### ### 89.7 89.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 4,381,949 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 4,284,046 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 10,565,176 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 6.9 6.9 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu 0.041 0.041 ### ### 7,435,749 ### ### ### 0.0
2012-Nov-28 Wed 0.042 0.042 ### 0.041 3,591,388 ### ### ### 0.0
2012-Nov-27 Tue 0.042 0.042 0.041 0.041 2,471,470 ### ### ### 0.0
2012-Nov-26 Mon 0.044 0.044 0.041 0.041 6,713,653 ### 5.0 5.0 0.0
2012-Nov-23 Fri 0.046 0.046 0.041 0.042 ### ### ###
2012-Nov-22 Thu 0.045 ### 0.044 0.045 24,096,082 ### 67.1 67.1 ###
2012-Nov-21 Wed 0.042 0.045 0.041 0.045 3,533,428 ### 96.9 96.9 ###
2012-Nov-20 Tue 0.045 0.046 0.042 0.042 ### ### ###
2012-Nov-19 Mon 0.042 0.045 0.042 0.044 10,173,953 ### 92.9 92.9 ###
2012-Nov-16 Fri 0.045 0.045 ### 0.041 ### ### 0.0
2012-Nov-15 Thu 0.047 0.047 0.045 0.045 10.1 10.1 ###
2012-Nov-14 Wed 0.046 0.048 0.046 0.047 ### ### ###
2012-Nov-13 Tue 0.048 0.048 0.045 0.046 12.1 12.1 ###
2012-Nov-12 Mon 0.049 ### 0.047 0.048 18,553,623 ### ### ### ###
2012-Nov-09 Fri 0.053 0.055 0.049 ### 4.4 4.4 0.0
2012-Nov-08 Thu 0.047 ### 0.047 ### ### ### 0.0
2012-Nov-07 Wed 0.043 ### ### 0.049 62,282,086 0 ### ### ###
2012-Nov-06 Tue 0.044 0.044 0.041 0.042 5.2 5.2 ###
2012-Nov-05 Mon 0.042 0.045 0.042 0.044 26,743,420 ### 93.7 93.7 ###
2012-Nov-02 Fri ### 0.041 ### 0.041 38,335,923 785,886 93.9 93.9 0.0
2012-Nov-01 Thu ### ### ### ### 9,423,457 0 90.2 90.2 0.0
2012-Oct-31 Wed ### ### ### ### 9,921,121 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 11,741,024 0 8.3 8.3 0.0
2012-Oct-29 Mon ### ### ### ### 29,983,025 0 89.7 89.7 0.0
2012-Oct-26 Fri ### ### ### ### 38,063,648 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 47,950,626 0 ### ### 0.0
2012-Oct-19 Fri 0.027 ### 0.027 ### 19,028,650 256,886 ### ### 0.0
2012-Oct-18 Thu 0.027 0.027 0.026 0.027 ### ### ###
2012-Oct-17 Wed 0.027 0.028 0.027 0.027 10,461,870 ### ### ### ###
2012-Oct-16 Tue 0.027 0.027 0.026 0.027 74.2 74.2 ###
2012-Oct-15 Mon 0.028 0.029 0.026 0.027 ### ### ###
2012-Oct-12 Fri 0.025 0.026 0.024 0.026 1,769,570 ### ### ### ###
2012-Oct-11 Thu 0.025 0.026 0.024 0.025 ### ### ###
2012-Oct-10 Wed 0.026 0.027 0.025 0.026 69.1 69.1 ###
2012-Oct-09 Tue 0.026 0.027 0.026 0.027 ### ### ###
2012-Oct-08 Mon 0.026 0.027 0.026 0.026 74.2 74.2 ###
2012-Oct-05 Fri 0.027 0.027 0.025 0.025 2,420,447 ### 3.0 3.0 ###
2012-Oct-04 Thu 0.026 0.028 0.026 0.027 2,871,752 ### 89.7 89.7 ###
2012-Oct-03 Wed 0.027 0.028 0.024 0.025 ### ### ###
2012-Oct-02 Tue 0.028 0.028 0.027 0.027 891,846 24,525 8.8 8.8 ###
2012-Oct-01 Mon 0.027 0.028 0.027 0.027 355,156 ### ### ### ###
2012-Sep-28 Fri 0.028 0.028 0.027 0.028 4,691,758 129,023 66.2 66.2 ###
2012-Sep-27 Thu 0.028 0.029 0.028 0.028 1,579,572 ### ### ### ###
2012-Sep-26 Wed 0.028 0.029 0.028 0.028 1,919,321 ### ### ### ###
2012-Sep-25 Tue 0.028 0.029 0.028 0.028 74.5 74.5 ###
2012-Sep-24 Mon 0.029 0.029 0.028 0.028 892,758 25,443 11.4 11.4 ###
2012-Sep-21 Fri 0.029 ### 0.029 0.029 70.1 70.1 0.0
2012-Sep-20 Thu 0.029 ### 0.029 0.029 686,270 9,950 72.0 72.0 0.0
2012-Sep-19 Wed 0.029 0.029 0.028 0.029 65.8 65.8 0.0
2012-Sep-18 Tue 0.029 ### 0.028 0.029 69.2 69.2 0.0
2012-Sep-17 Mon ### ### 0.028 0.028 3.8 3.8 ###
2012-Sep-14 Fri ### ### ### ### 1,615,221 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 1,590,086 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 87.7 87.7 0.0
2012-Sep-11 Tue 0.029 ### 0.029 ### 3,259,126 47,257 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 10.3 10.3 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 0.029 ### 0.029 ### 3,582,676 51,948 95.4 95.4 0.0
2012-Sep-05 Wed ### ### 0.028 0.028 2,403,444 33,648 ### ### ###
2012-Sep-04 Tue ### ### 0.029 ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### 0.029 ### ### ### 0.0
2012-Aug-31 Fri ### ### 0.029 ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 20.3 20.3 0.0
2012-Aug-29 Wed ### ### 0.029 ### 12.3 12.3 0.0
2012-Aug-28 Tue ### ### 0.029 0.029 2,121,186 30,757 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 8,591,627 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 10.1 10.1 0.0
2012-Aug-22 Wed ### ### ### ### 1,333,284 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 1,571,987 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 1,166,644 0 82.7 82.7 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 986,287 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 1,242,786 0 10.6 10.6 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 3,329,756 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 2,303,740 0 ### ### 0.0
2012-Aug-02 Thu ### ### 0.029 ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 3,275,045 0 12.6 12.6 0.0
2012-Jul-27 Fri ### ### ### ### 3,855,753 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 3,922,578 0 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### 0.029 ### 4,943,783 71,684 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 4,866,350 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 9.5 9.5 0.0
2012-Jul-19 Thu ### ### ### ### 1,062,086 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 873,523 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 3,529,553 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 1,708,555 0 89.7 89.7 0.0
2012-Jul-12 Thu ### ### ### ### 5,412,024 0 15.1 15.1 0.0
2012-Jul-11 Wed ### ### ### ### 3,028,357 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 15.9 15.9 0.0
2012-Jul-06 Fri ### ### ### ### 2,039,985 0 9.7 9.7 0.0
2012-Jul-05 Thu ### ### ### ### 4,374,080 0 90.4 90.4 0.0
2012-Jul-04 Wed ### ### ### ### 9,783,682 0 83.2 83.2 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 94.2 94.2 0.0
2012-Jun-29 Fri ### ### ### ### 15,877,885 0 90.8 90.8 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 2,904,378 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 4,585,087 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 7,290,382 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 4,644,240 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 12,900,245 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 3,214,945 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 4,238,720 0 18.5 18.5 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 1,664,841 0 12.0 12.0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 5.8 5.8 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 5,211,250 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 5.4 5.4 0.0
2012-May-23 Wed ### 0.042 ### ### 11,443,321 ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 7,586,127 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 89.0 89.0 0.0
2012-May-18 Fri ### 0.042 ### ### ### ### 0.0
2012-May-17 Thu ### 0.043 ### 0.042 ### ### ###
2012-May-16 Wed ### ### ### ### 6.7 6.7 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.041 0.041 ### ### ### ### 0.0
2012-May-11 Fri 0.044 0.044 0.043 0.043 3,597,671 ### ### ### ###
2012-May-10 Thu 0.044 0.044 0.042 0.044 ### ### ###
2012-May-09 Wed 0.049 0.049 0.045 0.045 ### ### ###
2012-May-08 Tue ### 0.052 0.048 0.049 4,219,982 ### 16.9 16.9 ###
2012-May-07 Mon 0.053 0.053 0.048 0.048 2.8 2.8 ###
2012-May-04 Fri 0.051 0.054 0.051 0.053 2,976,275 156,254 93.4 93.4 ###
2012-May-03 Thu 0.051 0.053 0.051 0.052 3,710,353 ### ### ### ###
2012-May-02 Wed 0.052 0.052 0.051 0.052 2,603,757 ### 71.2 71.2 ###
2012-May-01 Tue 0.052 0.054 0.051 0.053 ### ### ###
2012-Apr-30 Mon 0.052 0.053 0.051 0.053 85.8 85.8 ###
2012-Apr-27 Fri 0.052 0.052 0.051 0.051 ### ### ###
2012-Apr-26 Thu 0.052 0.053 0.052 0.052 ### ### ###
2012-Apr-24 Tue 0.052 0.053 0.052 0.052 1,830,451 ### ### ### ###
2012-Apr-23 Mon 0.054 0.054 0.053 0.053 ### ### ###
2012-Apr-20 Fri 0.054 0.054 0.052 0.053 ### ### ###
2012-Apr-19 Thu 0.053 0.054 0.053 0.054 83.6 83.6 ###
2012-Apr-18 Wed 0.053 0.054 0.052 0.053 ### ### ###
2012-Apr-17 Tue 0.055 0.055 0.049 0.053 10.6 10.6 ###
2012-Apr-16 Mon 0.056 0.056 0.055 0.055 18.1 18.1 ###
2012-Apr-13 Fri 0.056 0.058 0.056 0.057 83.4 83.4 0.0
2012-Apr-12 Thu 0.057 0.058 0.056 0.056 5,393,284 ### 16.2 16.2 ###
2012-Apr-11 Wed 0.057 0.058 0.056 0.056 ### ### ###
2012-Apr-10 Tue 0.058 0.059 0.057 0.058 76.5 76.5 0.0
2012-Apr-05 Thu 0.058 ### 0.057 0.059 83.6 83.6 0.0
2012-Apr-04 Wed ### ### 0.058 0.059 20.3 20.3 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 29,618,226 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 9,389,822 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### 0.059 0.059 18.9 18.9 0.0
2012-Mar-26 Mon 0.058 0.058 0.058 0.058 71.6 71.6 0.0
2012-Mar-23 Fri 0.058 ### 0.058 0.058 4,638,580 ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### 0.059 ### 912,621 26,922 69.6 69.6 0.0
2012-Mar-21 Wed ### ### 0.059 ### 1,834,189 ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.057 ### 0.057 ### 8,834,173 251,773 95.9 95.9 0.0
2012-Mar-16 Fri 0.056 0.057 0.055 0.056 2,327,854 130,359 ### ### ###
2012-Mar-15 Thu 0.055 0.055 0.054 0.055 74.4 74.4 ###
2012-Mar-14 Wed 0.056 0.057 0.056 0.057 6,525,324 368,680 ### ### 0.0
2012-Mar-13 Tue 0.054 0.055 0.053 0.054 5,932,988 320,381 ### ### ###
2012-Mar-12 Mon 0.059 0.059 0.054 0.054 12,940,374 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 12:10:33 thru 2024-05-06 12:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000