Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-25 09:21:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PET    Limits Next Section


Company Details for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

Listing Code PET
Listing Name PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PETERS MACGREGOR INV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PET3


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for PET .. Wednesday 9th August 2023

PET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-02 Wed 0.84 0.84 0.84 0.84 0 ###
2012-Dec-31 Mon 0.86 0.86 0.84 0.84 ### ### ###
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue 0.845 ### 0.845 ### ### ### 0.0
2012-Dec-17 Mon 0.855 0.855 0.84 0.84 16.6 16.6 ###
2012-Dec-14 Fri 0.86 0.87 0.86 0.87 77.7 77.7 0.1
2012-Dec-13 Thu 0.86 0.86 0.86 0.86 ### ### ###
2012-Dec-12 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Dec-11 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Dec-10 Mon 0.85 0.85 0.85 0.85 74.7 74.7 ###
2012-Dec-07 Fri 0.86 0.86 0.86 0.86 0 ###
2012-Dec-06 Thu 0.86 0.86 0.86 0.86 54,046 46,479 ### ### ###
2012-Dec-05 Wed 0.85 0.85 0.85 0.85 14,671 12,470 67.2 67.2 ###
2012-Dec-04 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Dec-03 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Nov-30 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Nov-29 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Nov-28 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Nov-27 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Nov-26 Mon 0.85 0.85 0.85 0.85 5,329 4,529 74.2 74.2 ###
2012-Nov-23 Fri 0.84 0.84 0.84 0.84 0 ###
2012-Nov-22 Thu 0.84 0.84 0.84 0.84 5,671 ### 67.1 67.1 ###
2012-Nov-21 Wed 0.84 0.84 0.84 0.84 44,329 ### ### ### ###
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu 0.85 0.85 ### ### ### ### 0.0
2012-Nov-14 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Nov-13 Tue 0.85 0.85 0.85 0.85 82.3 82.3 ###
2012-Nov-12 Mon 0.86 0.86 0.86 0.86 72.9 72.9 ###
2012-Nov-09 Fri 0.86 0.86 0.86 0.86 65.6 65.6 ###
2012-Nov-08 Thu 0.85 0.85 0.85 0.85 2,921 2,482 67.7 67.7 ###
2012-Nov-07 Wed 0.87 0.87 0.87 0.87 0 0.1
2012-Nov-06 Tue 0.87 0.87 0.87 0.87 69.5 69.5 0.1
2012-Nov-05 Mon 0.86 0.86 0.86 0.86 ### ### ###
2012-Nov-02 Fri 0.86 0.86 0.86 0.86 0 ###
2012-Nov-01 Thu 0.86 0.86 0.86 0.86 0 ###
2012-Oct-31 Wed 0.86 0.86 0.86 0.86 4,674 ### 66.8 66.8 ###
2012-Oct-30 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Oct-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Oct-26 Fri 0.88 0.88 0.88 0.88 0 0.1
2012-Oct-25 Thu 0.87 0.88 0.87 0.88 81.9 81.9 0.1
2012-Oct-24 Wed 0.84 0.84 0.84 0.84 0 ###
2012-Oct-23 Tue 0.84 0.84 0.84 0.84 0 ###
2012-Oct-22 Mon 0.84 0.84 0.84 0.84 0 ###
2012-Oct-19 Fri 0.84 0.84 0.84 0.84 11,684 ### 62.5 62.5 ###
2012-Oct-18 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Oct-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2012-Oct-16 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Oct-15 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Oct-12 Fri 0.85 0.85 0.85 0.85 67.4 67.4 ###
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri 0.85 0.85 ### ### ### ### 0.0
2012-Oct-04 Thu 0.85 0.85 0.85 0.85 66.9 66.9 ###
2012-Oct-03 Wed 0.83 0.83 0.83 0.83 ### ### ###
2012-Oct-02 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Oct-01 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Sep-28 Fri 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-27 Thu 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-26 Wed 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-25 Tue 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-24 Mon 0.87 0.87 0.87 0.87 21,043 ### ### ### 0.1
2012-Sep-21 Fri 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-20 Thu 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-19 Wed 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-18 Tue 0.87 0.87 0.87 0.87 69.2 69.2 0.1
2012-Sep-17 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Sep-14 Fri 0.85 0.85 0.85 0.85 64.8 64.8 ###
2012-Sep-13 Thu 0.83 0.83 0.82 0.83 73.5 73.5 ###
2012-Sep-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-04 Tue 0.82 0.82 0.82 0.82 76.5 76.5 0.1
2012-Sep-03 Mon 0.82 0.82 0.8 0.8 16.9 16.9 0.1
2012-Aug-31 Fri 0.81 0.81 0.81 0.81 72.2 72.2 0.1
2012-Aug-30 Thu ### 0.81 ### 0.81 84.6 84.6 0.1
2012-Aug-29 Wed 0.8 0.8 0.79 0.79 3,041 ### 22.9 22.9 ###
2012-Aug-28 Tue 0.8 0.8 0.8 0.8 74.9 74.9 0.1
2012-Aug-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-23 Thu 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2012-Aug-22 Wed 0.78 0.78 0.78 0.78 28,053 21,881 ### ### 0.1
2012-Aug-21 Tue 0.81 0.81 0.78 0.78 318,154 ### ### ### 0.1
2012-Aug-20 Mon 0.81 0.81 0.81 0.81 720 583 69.0 69.0 0.1
2012-Aug-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-15 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-14 Tue 0.81 0.81 0.81 0.81 0 0.1
2012-Aug-13 Mon 0.81 0.81 0.81 0.81 0 0.1
2012-Aug-10 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Aug-09 Thu 0.81 0.81 0.81 0.81 70.5 70.5 0.1
2012-Aug-08 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Aug-07 Tue 0.81 0.81 0.81 0.81 0 0.1
2012-Aug-06 Mon 0.81 0.81 0.81 0.81 0 0.1
2012-Aug-03 Fri 0.81 0.81 0.81 0.81 2,450 1,984 ### ### 0.1
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 1,150 0 69.8 69.8 0.0
2012-Jul-25 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-24 Tue 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-23 Mon 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-20 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-19 Thu 0.81 0.81 0.81 0.81 69.8 69.8 0.1
2012-Jul-18 Wed 0.79 0.79 0.79 0.79 0 ###
2012-Jul-17 Tue 0.79 0.79 0.79 0.79 ### ### ###
2012-Jul-13 Fri 0.78 0.78 0.78 0.78 25,272 ### 68.0 68.0 0.1
2012-Jul-12 Thu 0.77 0.77 0.77 0.77 0 0.1
2012-Jul-11 Wed ### ### 0.77 0.77 ### ### 0.1
2012-Jul-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-06 Fri 0.8 0.8 0.8 0.8 6,728 5,382 ### ### 0.1
2012-Jul-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-02 Mon 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2012-Jun-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-28 Thu 0.8 0.8 0.8 0.8 12,471 9,976 ### ### 0.1
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 5,250 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 80,241 0 74.9 74.9 0.0
2012-Jun-21 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Jun-20 Wed 0.79 0.79 0.79 0.79 0 ###
2012-Jun-19 Tue 0.79 0.79 0.79 0.79 0 ###
2012-Jun-18 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Jun-15 Fri 0.79 0.79 0.79 0.79 ### ### ###
2012-Jun-14 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Jun-13 Wed 0.79 0.79 0.79 0.79 0 ###
2012-Jun-12 Tue 0.79 0.79 0.785 0.79 75.9 75.9 ###
2012-Jun-08 Fri 0.79 0.79 0.79 0.79 21,071 16,646 ### ### ###
2012-Jun-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2012-Jun-06 Wed 0.78 0.78 0.78 0.78 70.2 70.2 0.1
2012-Jun-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Jun-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Jun-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-May-31 Thu 0.78 0.78 0.78 0.78 0 0.1
2012-May-30 Wed 0.78 0.78 0.78 0.78 71.0 71.0 0.1
2012-May-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-May-28 Mon 0.785 0.785 0.78 0.78 43,123 33,743 20.5 20.5 0.1
2012-May-25 Fri 0.785 0.785 0.785 0.785 0 ###
2012-May-24 Thu 0.785 0.785 0.785 0.785 0 ###
2012-May-23 Wed 0.785 0.785 0.785 0.785 0 ###
2012-May-22 Tue 0.785 0.785 0.785 0.785 0 ###
2012-May-21 Mon 0.785 0.785 0.785 0.785 13,182 10,347 ### ### ###
2012-May-18 Fri 0.785 0.785 0.785 0.785 81.0 81.0 ###
2012-May-17 Thu 0.79 0.79 0.79 0.79 0 ###
2012-May-16 Wed 0.79 0.79 0.79 0.79 0 ###
2012-May-15 Tue ### ### 0.79 0.79 38.1 38.1 ###
2012-May-14 Mon 0.785 0.785 0.785 0.785 0 ###
2012-May-11 Fri 0.785 0.785 0.785 0.785 53,040 ### 70.9 70.9 ###
2012-May-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2012-May-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2012-May-08 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2012-May-07 Mon 0.785 0.82 0.785 0.82 96.6 96.6 0.1
2012-May-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-May-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-May-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-May-01 Tue 0.775 0.8 0.775 0.8 ### ### 0.1
2012-Apr-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Apr-27 Fri 0.77 0.78 0.77 0.78 53,283 ### ### ### 0.1
2012-Apr-26 Thu 0.78 0.78 0.78 0.78 1 0 ### ### 0.1
2012-Apr-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Apr-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Apr-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Apr-19 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Apr-18 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Apr-17 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Apr-16 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Apr-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
2012-Apr-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Apr-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Apr-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Apr-05 Thu 0.73 0.75 0.73 0.74 81.3 81.3 0.1
2012-Apr-04 Wed 0.71 0.71 0.71 0.71 0 ###
2012-Apr-03 Tue 0.725 0.725 0.71 0.71 ### ### ###
2012-Apr-02 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Mar-30 Fri 0.71 0.71 0.71 0.71 0 ###
2012-Mar-29 Thu 0.71 0.71 0.71 0.71 0 ###
2012-Mar-28 Wed 0.71 0.71 0.71 0.71 0 ###
2012-Mar-27 Tue 0.73 0.73 0.71 0.71 12.8 12.8 ###
2012-Mar-26 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-23 Fri 0.73 0.73 0.73 0.73 68.2 68.2 0.1
2012-Mar-22 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2012-Mar-21 Wed 0.74 0.74 0.74 0.74 1 0 69.1 69.1 0.1
2012-Mar-20 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Mar-19 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-16 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-15 Thu 0.73 0.73 0.73 0.73 74.4 74.4 0.1
2012-Mar-14 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Mar-13 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Mar-12 Mon 0.725 0.725 0.7 0.7 ### ### ###
2012-Mar-09 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Mar-08 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Mar-07 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Mar-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2012-Mar-05 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Mar-02 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Mar-01 Thu 0.79 0.79 0.79 0.79 ### ### ###
2012-Feb-29 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Feb-28 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Feb-27 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Feb-24 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Feb-23 Thu 0.7 0.75 ### 0.75 59,122 22,170 ### ### ###
2012-Feb-22 Wed 0.72 0.72 0.72 0.72 0 ###
2012-Feb-21 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Feb-20 Mon ### ### 0.72 0.72 97,450 35,082 ### ### ###
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Feb-15 Wed 0.72 0.72 0.72 0.72 0 ###
2012-Feb-14 Tue 0.72 0.72 0.72 0.72 77.2 77.2 ###
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu 0.74 0.74 0.74 0.74 70.6 70.6 0.1
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 10,686 0 ### ### 0.0
2012-Feb-06 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Feb-03 Fri 0.71 0.71 0.71 0.71 0 ###
2012-Feb-02 Thu 0.71 0.71 0.71 0.71 0 ###
2012-Feb-01 Wed 0.71 0.71 0.71 0.71 0 ###
2012-Jan-31 Tue ### ### 0.71 0.71 ### ### ###
2012-Jan-30 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Jan-27 Fri 0.71 0.71 0.71 0.71 0 ###
2012-Jan-25 Wed 0.71 0.71 0.71 0.71 ### ### ###
2012-Jan-24 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Jan-23 Mon 0.71 0.71 0.71 0.71 ### ### ###
2012-Jan-20 Fri 0.7 0.7 0.7 0.7 33,178 23,224 70.2 70.2 ###
2012-Jan-19 Thu 0.71 0.71 0.71 0.71 0 ###
2012-Jan-18 Wed 0.7 0.71 0.7 0.71 81.6 81.6 ###
2012-Jan-17 Tue 0.745 0.745 0.745 0.745 0 ###
2012-Jan-16 Mon 0.745 0.745 0.745 0.745 0 ###
2012-Jan-13 Fri 0.745 0.745 0.745 0.745 0 ###
2012-Jan-12 Thu 0.745 0.745 0.745 0.745 0 ###
2012-Jan-11 Wed 0.745 0.745 0.745 0.745 0 ###
2012-Jan-10 Tue 0.745 0.745 0.745 0.745 0 ###
2012-Jan-09 Mon 0.745 0.745 0.745 0.745 3,980 ### 80.0 80.0 ###
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 5,646 0 67.9 67.9 0.0
2011-Dec-30 Fri 0.7 0.7 ### ### 12,159 4,255 ### ### 0.0
2011-Dec-29 Thu 0.73 0.73 0.7 0.7 6.1 6.1 ###
2011-Dec-28 Wed 0.73 0.73 0.73 0.73 8,045 5,872 ### ### 0.1
2011-Dec-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Dec-22 Thu 0.725 0.73 0.725 0.73 12,120 ### ### ### 0.1
2011-Dec-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Dec-20 Tue 0.73 0.73 0.73 0.73 3,977 ### 74.7 74.7 0.1
2011-Dec-19 Mon 0.73 0.73 0.73 0.73 3,985 ### 89.5 89.5 0.1
2011-Dec-16 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-15 Thu 0.7 0.7 0.7 0.7 77.4 77.4 ###
2011-Dec-14 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-13 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Dec-12 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Dec-09 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-08 Thu 0.7 0.7 0.7 0.7 18,045 ### ### ### ###
2011-Dec-07 Wed 0.73 0.73 0.7 0.7 60,155 ### ### ### ###
2011-Dec-06 Tue 0.72 0.72 0.72 0.72 5,141 ### 79.6 79.6 ###
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Nov-29 Tue 0.72 0.72 0.72 0.72 71.7 71.7 ###
2011-Nov-28 Mon 0.72 0.72 0.72 0.72 65.9 65.9 ###
2011-Nov-25 Fri 0.72 0.72 0.72 0.72 0 ###
2011-Nov-24 Thu 0.72 0.72 0.72 0.72 ### ### ###
2011-Nov-23 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Nov-22 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Nov-21 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Nov-18 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Nov-17 Thu 0.745 0.745 0.745 0.745 ### ### ###
2011-Nov-16 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Nov-15 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Nov-14 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Nov-11 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Nov-10 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Nov-09 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Nov-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Nov-07 Mon 0.72 0.72 0.72 0.72 0 ###
2011-Nov-04 Fri 0.72 0.72 0.72 0.72 0 ###
2011-Nov-03 Thu 0.72 0.72 0.72 0.72 0 ###
2011-Nov-02 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Nov-01 Tue 0.72 0.72 0.72 0.72 0 ###
2011-Oct-31 Mon 0.72 0.72 0.72 0.72 76.9 76.9 ###
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue 0.73 0.73 ### ### ### ### 0.0
2011-Oct-24 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-20 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-18 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-17 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Oct-14 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-12 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-11 Tue 0.73 0.73 0.73 0.73 2 1 ### ### 0.1
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-05 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-04 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-03 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Sep-30 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Sep-29 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Sep-28 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Sep-27 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Sep-26 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Sep-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Sep-22 Thu 0.73 0.73 0.73 0.73 10,678 ### 82.8 82.8 0.1
2011-Sep-21 Wed 0.73 0.73 0.73 0.73 74.7 74.7 0.1
2011-Sep-20 Tue 0.71 0.71 0.71 0.71 5,552 3,941 ### ### ###
2011-Sep-19 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Sep-16 Fri 0.7 0.7 0.7 0.7 3,342 ### ### ### ###
2011-Sep-15 Thu 0.72 0.72 0.72 0.72 3,342 ### ### ### ###
2011-Sep-14 Wed 0.725 0.725 0.725 0.725 86.5 86.5 ###
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 0.72 0.72 0.72 0.72 0 ###
2011-Sep-05 Mon 0.72 0.72 0.72 0.72 79.9 79.9 ###
2011-Sep-02 Fri 0.725 0.725 0.725 0.725 0 ###
2011-Sep-01 Thu 0.73 0.73 0.725 0.725 57,659 41,946 ### ### ###
2011-Aug-31 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Aug-30 Tue 0.725 0.725 0.725 0.725 0 ###
2011-Aug-29 Mon 0.725 0.725 0.725 0.725 0 ###
2011-Aug-26 Fri 0.725 0.725 0.725 0.725 0 ###
2011-Aug-25 Thu 0.725 0.725 0.725 0.725 29,625 21,478 ### ### ###
2011-Aug-24 Wed 0.725 0.725 0.725 0.725 0 ###
2011-Aug-23 Tue 0.725 0.725 0.725 0.725 0 ###
2011-Aug-22 Mon 0.725 0.725 0.725 0.725 ### ### ###
2011-Aug-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Aug-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Aug-17 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Aug-16 Tue 0.73 0.73 0.73 0.73 30,373 22,172 77.1 77.1 0.1
2011-Aug-15 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Aug-12 Fri 0.71 0.71 0.71 0.71 ### ### ###
2011-Aug-11 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Aug-10 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Aug-09 Tue 0.7 0.7 0.7 0.7 75,888 53,121 ### ### ###
2011-Aug-08 Mon 0.7 0.7 0.7 0.7 62,589 ### 74.5 74.5 ###
2011-Aug-05 Fri 0.7 0.7 ### ### ### ### 0.0
2011-Aug-04 Thu 0.71 0.71 0.71 0.71 83.9 83.9 ###
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 27,022 0 74.8 74.8 0.0
2011-Aug-01 Mon 0.71 0.71 0.71 0.71 ### ### ###
2011-Jul-29 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Jul-28 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Jul-27 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Jul-26 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Jul-25 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Jul-22 Fri 0.745 0.75 0.745 0.75 65.2 65.2 ###
2011-Jul-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-20 Wed 0.74 0.74 0.74 0.74 6,975 ### ### ### 0.1
2011-Jul-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-18 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-15 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-13 Wed 0.74 0.74 0.74 0.74 8,025 ### ### ### 0.1
2011-Jul-12 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Jul-11 Mon 0.745 0.745 0.745 0.745 ### ### ###
2011-Jul-08 Fri 0.755 0.775 0.75 0.775 35,428 ### ### ### 0.1
2011-Jul-07 Thu 0.745 0.775 0.74 0.74 ### ### 0.1
2011-Jul-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-30 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-28 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-24 Fri 0.74 0.74 0.74 0.74 68.8 68.8 0.1
2011-Jun-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-21 Tue 0.74 0.74 0.74 0.74 71.0 71.0 0.1
2011-Jun-20 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Jun-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Jun-16 Thu 0.78 0.78 0.78 0.78 42,582 ### 83.5 83.5 0.1
2011-Jun-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-Jun-14 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Jun-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Jun-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Jun-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Jun-07 Tue 0.8 0.8 0.8 0.8 75.7 75.7 0.1
2011-Jun-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Jun-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Jun-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Jun-01 Wed 0.82 0.82 0.82 0.82 11,941 ### 74.7 74.7 0.1
2011-May-31 Tue 0.8 0.8 0.8 0.8 880 ### ### ### 0.1
2011-May-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-May-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-May-26 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2011-May-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-May-24 Tue 0.78 0.78 0.78 0.78 133,221 ### 72.9 72.9 0.1
2011-May-23 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2011-May-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-May-19 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2011-May-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-May-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-May-16 Mon 0.78 0.78 0.78 0.78 78.4 78.4 0.1
2011-May-13 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-May-12 Thu 0.78 0.78 0.78 0.78 75.6 75.6 0.1
2011-May-11 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-May-10 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2011-May-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-May-06 Fri 0.78 0.78 0.78 0.78 21,721 16,942 63.3 63.3 0.1
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 6,359 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Apr-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Apr-27 Wed ### 0.8 ### 0.8 ### ### 0.1
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.8 0.8 ### ### ### ### 0.0
2011-Apr-13 Wed 0.8 0.8 0.8 0.8 65.5 65.5 0.1
2011-Apr-12 Tue 0.785 0.785 0.785 0.785 0 ###
2011-Apr-11 Mon 0.785 0.785 0.785 0.785 12,787 ### 70.9 70.9 ###
2011-Apr-08 Fri 0.785 0.785 0.785 0.785 0 ###
2011-Apr-07 Thu ### 0.8 0.785 0.785 ### ### ###
2011-Apr-06 Wed 0.785 0.785 0.785 0.785 ### ### ###
2011-Apr-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-01 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2011-Mar-31 Thu 0.79 0.79 0.79 0.79 0 ###
2011-Mar-30 Wed 0.79 0.79 0.79 0.79 0 ###
2011-Mar-29 Tue 0.79 0.79 0.79 0.79 0 ###
2011-Mar-28 Mon 0.79 0.79 0.79 0.79 4,141 3,271 73.2 73.2 ###
2011-Mar-25 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Mar-24 Thu 0.79 0.79 0.79 0.79 20,186 15,946 ### ### ###
2011-Mar-23 Wed 0.81 0.81 0.81 0.81 0 0.1
2011-Mar-22 Tue 0.81 0.81 0.81 0.81 72.0 72.0 0.1
2011-Mar-21 Mon 0.79 0.79 0.79 0.79 0 ###
2011-Mar-18 Fri 0.79 0.79 0.79 0.79 0 ###
2011-Mar-17 Thu 0.79 0.79 0.79 0.79 2,120 1,674 ### ### ###
2011-Mar-16 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Mar-15 Tue 0.79 0.79 0.79 0.79 5,552 4,386 ### ### ###
2011-Mar-14 Mon 0.79 0.81 0.79 0.81 92.4 92.4 0.1
2011-Mar-11 Fri 0.8 0.8 0.8 0.8 36,653 29,322 69.8 69.8 0.1
2011-Mar-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Mar-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Mar-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-02 Wed 0.8 0.8 0.8 0.8 20,570 16,456 69.2 69.2 0.1
2011-Mar-01 Tue 0.8 0.8 0.8 0.8 14,277 11,421 ### ### 0.1
2011-Feb-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-23 Wed 0.8 0.8 0.8 0.8 67.4 67.4 0.1
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri 0.82 ### 0.82 ### 82.4 82.4 0.0
2011-Feb-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-14 Mon 0.8 0.8 ### 0.8 20,773 ### ### ### 0.1
2011-Feb-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-08 Tue 0.8 0.8 0.8 0.8 2,886 ### 71.2 71.2 0.1
2011-Feb-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-01 Tue 0.8 0.8 0.8 0.8 650 520 67.3 67.3 0.1
2011-Jan-31 Mon 0.785 0.785 0.775 0.775 ### ### 0.1
2011-Jan-28 Fri 0.78 0.78 0.78 0.78 80.6 80.6 0.1
2011-Jan-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Jan-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-Jan-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Jan-21 Fri ### ### 0.78 0.78 4,422 1,724 27.1 27.1 0.1
2011-Jan-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Jan-19 Wed 0.78 0.78 0.78 0.78 1,082 843 62.4 62.4 0.1
2011-Jan-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2011-Jan-17 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Jan-14 Fri 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-13 Thu 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-12 Wed 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-11 Tue 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-10 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jan-07 Fri 0.755 0.755 0.755 0.755 0 ###
2011-Jan-06 Thu 0.755 0.755 0.755 0.755 ### ### ###
2011-Jan-05 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Jan-04 Tue 0.755 0.755 0.755 0.755 0 ###
2010-Dec-31 Fri 0.755 0.755 0.755 0.755 0 ###
2010-Dec-30 Thu 0.755 0.755 0.755 0.755 0 ###
2010-Dec-29 Wed 0.755 0.755 0.755 0.755 0 ###
2010-Dec-24 Fri 0.755 0.755 0.755 0.755 0 ###
2010-Dec-23 Thu 0.755 0.755 0.755 0.755 0 ###
2010-Dec-22 Wed 0.755 0.755 0.755 0.755 ### ### ###
2010-Dec-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2010-Dec-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2010-Dec-17 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2010-Dec-16 Thu 0.77 0.77 0.77 0.77 62.3 62.3 0.1
2010-Dec-15 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2010-Dec-14 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Dec-13 Mon 0.74 0.75 0.74 0.75 20,550 ### 82.3 82.3 ###
2010-Dec-10 Fri 0.745 0.745 0.74 0.74 ### ### 0.1
2010-Dec-09 Thu 0.755 0.755 0.755 0.755 66.4 66.4 ###
2010-Dec-08 Wed 0.745 0.745 0.745 0.745 ### ### ###
2010-Dec-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Dec-06 Mon 0.74 0.74 0.74 0.74 68.4 68.4 0.1
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 0.745 0.75 0.745 0.75 48,282 ### ### ### ###
2010-Dec-01 Wed ### 0.74 0.73 0.74 ### ### 0.1
2010-Nov-30 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Nov-29 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Nov-26 Fri 0.74 0.74 0.74 0.74 69.0 69.0 0.1
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Nov-23 Tue 0.745 0.745 0.745 0.745 79.0 79.0 ###
2010-Nov-22 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2010-Nov-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Nov-18 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Nov-17 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Nov-16 Tue 0.745 0.745 0.73 0.745 73.4 73.4 ###
2010-Nov-15 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Nov-12 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Nov-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Nov-10 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Nov-09 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Nov-08 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Nov-05 Fri ### 0.71 ### 0.71 70.1 70.1 ###
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Oct-29 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Oct-28 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Oct-27 Wed 0.73 0.74 0.73 0.74 64,425 47,352 85.3 85.3 0.1
2010-Oct-26 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Oct-25 Mon 0.725 0.725 0.725 0.725 0 ###
2010-Oct-22 Fri 0.725 0.725 0.725 0.725 0 ###
2010-Oct-21 Thu 0.725 0.725 0.725 0.725 69.5 69.5 ###
2010-Oct-20 Wed 0.725 0.725 0.725 0.725 ### ### ###
2010-Oct-19 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Oct-18 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Oct-15 Fri ### 0.72 ### 0.72 87.4 87.4 ###
2010-Oct-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-08 Fri 0.7 0.7 0.7 0.7 19,820 13,874 63.0 63.0 ###
2010-Oct-07 Thu ### 0.72 ### 0.72 91.1 91.1 ###
2010-Oct-06 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Oct-05 Tue 0.72 0.72 0.72 0.72 68.6 68.6 ###
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon 0.73 ### 0.73 ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 3,720 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Sep-06 Mon 0.74 0.75 0.74 0.74 63.6 63.6 0.1
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Sep-01 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Aug-31 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Aug-30 Mon 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 17,642 0 ### ### 0.0
2010-Aug-24 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Aug-23 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Aug-20 Fri 0.7 0.7 0.7 0.7 25,521 ### ### ### ###
2010-Aug-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-18 Wed 0.74 0.74 0.74 0.74 0 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 09:21:16 thru 2025-06-25 09:21:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000