(PFL) PATTIES FOODS LTD Daily Prices Page 2...


Prev Section TOC    Company Info for PFL    Limits Next Section


Company Details for (PFL) PATTIES FOODS LTD

Listing Code PFL
Listing Name PATTIES FOODS LTD
GICS Sector Food
ISIN Name PATTIES FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFL7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PFL .. Monday 5th September 2016

PFL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 ### 3.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PFL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PFL) PATTIES FOODS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2014-Apr-17 Thu ### 1.245 ### 1.245 37,449 ### ### ### 0.1
2014-Apr-16 Wed ### ### 1.155 1.155 76,670 44,276 ### ### 0.1
2014-Apr-15 Tue ### ### ### ### 123,729 0 18.1 18.1 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri 1.2 1.2 ### ### 124,878 74,926 ### ### 0.0
2014-Apr-10 Thu 1.22 1.22 1.21 1.21 ### ### ###
2014-Apr-09 Wed 1.25 1.25 1.21 ### ### ### 0.0
2014-Apr-08 Tue 1.25 1.26 1.25 1.25 74.3 74.3 ###
2014-Apr-07 Mon ### ### 1.26 1.26 28.8 28.8 ###
2014-Apr-04 Fri 1.275 1.275 1.27 1.27 26,682 33,952 24.0 24.0 ###
2014-Apr-03 Thu 1.28 1.28 1.27 1.275 72,387 ### 30.9 30.9 ###
2014-Apr-02 Wed 1.29 1.29 1.28 1.28 25.1 25.1 ###
2014-Apr-01 Tue ### ### 1.26 1.29 67,550 42,556 30.9 30.9 0.1
2014-Mar-31 Mon ### ### ### ### 85,142 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### 1.29 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 41,148 0 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 19,558 0 87.5 87.5 0.0
2014-Mar-25 Tue 1.345 1.345 ### ### 16.2 16.2 0.0
2014-Mar-24 Mon ### ### ### ### 32,775 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 8.5 8.5 0.0
2014-Mar-18 Tue ### ### ### ### 49,370 0 21.1 21.1 0.0
2014-Mar-17 Mon ### 1.345 ### 1.345 ### ### ###
2014-Mar-14 Fri 1.355 1.355 ### ### 23,178 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### 1.375 ### ### 0.1
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 89.0 89.0 0.0
2014-Mar-10 Mon ### ### ### ### 14.6 14.6 0.0
2014-Mar-07 Fri ### ### ### ### 15.2 15.2 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 1,726 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### 1.29 ### 98,778 ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 64,228 0 ### ### 0.0
2014-Feb-24 Mon 1.24 ### 1.23 ### 96.1 96.1 0.0
2014-Feb-21 Fri 1.28 ### 1.24 1.24 84,678 ### ### ### 0.1
2014-Feb-20 Thu 1.28 ### 1.27 1.28 70.6 70.6 ###
2014-Feb-19 Wed 1.275 1.29 1.26 1.26 ### ### ###
2014-Feb-18 Tue 1.28 ### 1.275 1.28 45,074 ### ### ### ###
2014-Feb-17 Mon ### ### 1.275 ### 175,725 112,024 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 13.6 13.6 0.0
2014-Feb-13 Thu ### ### ### 1.325 23.3 23.3 0.1
2014-Feb-12 Wed ### 1.355 ### ### 45,724 30,978 20.3 20.3 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 77,758 0 ### ### 0.0
2014-Feb-07 Fri 1.375 1.375 ### ### 13,974 ### ### ### 0.0
2014-Feb-06 Thu ### ### 1.375 1.375 2,725 1,873 19.6 19.6 0.1
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 1.385 ### 1.385 ### ### ### 0.0
2014-Feb-03 Mon 1.385 1.4 1.385 ### ### ### 0.0
2014-Jan-31 Fri 1.4 1.4 ### 1.4 32,429 ### 69.3 69.3 ###
2014-Jan-30 Thu 1.4 1.4 ### 1.4 28,342 ### 72.2 72.2 ###
2014-Jan-29 Wed 1.4 1.4 ### 1.4 69.1 69.1 ###
2014-Jan-28 Tue ### 1.4 ### 1.4 81.2 81.2 ###
2014-Jan-24 Fri ### 1.4 ### 1.4 30,359 21,251 74.6 74.6 ###
2014-Jan-23 Thu ### 1.4 ### 1.4 86.6 86.6 ###
2014-Jan-22 Wed ### 1.4 1.385 1.4 46,985 65,426 ### ### ###
2014-Jan-21 Tue 1.4 1.4 ### 1.4 14,878 ### ### ### ###
2014-Jan-20 Mon 1.4 1.4 1.385 1.4 ### ### ###
2014-Jan-17 Fri ### 1.4 ### 1.4 25,870 ### 77.4 77.4 ###
2014-Jan-16 Thu ### ### ### 1.385 ### ### 0.1
2014-Jan-15 Wed 1.4 1.4 ### ### 22,152 ### ### ### 0.0
2014-Jan-14 Tue ### 1.41 ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 1.4 ### ### ### 30,689 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### 1.4 40,140 0 28.0 28.0 ###
2014-Jan-09 Thu ### ### ### 1.4 142,689 0 ### ### ###
2014-Jan-08 Wed 1.4 1.4 1.385 ### 29,046 40,446 ### ### 0.0
2014-Jan-07 Tue ### ### ### 1.372 ### ### ###
2014-Jan-06 Mon 1.4 ### ### ### 23,558 0 ### ### 0.0
2014-Jan-03 Fri 1.4 ### 1.4 ### ### ### 0.0
2014-Jan-02 Thu ### 1.4 ### 1.4 73.7 73.7 ###
2013-Dec-31 Tue ### ### ### ### 4,923 0 69.1 69.1 0.0
2013-Dec-30 Mon 1.375 ### ### 1.385 74.8 74.8 0.1
2013-Dec-27 Fri ### ### ### 1.375 14,756 0 28.8 28.8 0.1
2013-Dec-24 Tue ### ### 1.355 ### 4,888 ### ### ### 0.0
2013-Dec-23 Mon ### ### 1.355 ### ### ### 0.0
2013-Dec-20 Fri ### 1.385 1.345 ### 63.4 63.4 0.0
2013-Dec-19 Thu ### 1.4 ### 1.385 ### ### 0.1
2013-Dec-18 Wed ### 1.4 ### ### 10,588 ### ### ### 0.0
2013-Dec-17 Tue 1.375 ### ### ### ### ### 0.0
2013-Dec-16 Mon 1.372 1.375 ### 1.372 2,556 1,757 ### ### ###
2013-Dec-13 Fri ### 1.4 ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### 1.355 22.6 22.6 ###
2013-Dec-10 Tue ### ### 1.355 1.355 349,184 236,572 ### ### ###
2013-Dec-09 Mon ### ### ### ### 16.3 16.3 0.0
2013-Dec-06 Fri ### ### ### 1.4 5,843 0 ### ### ###
2013-Dec-05 Thu 1.4 1.41 ### ### ### ### 0.0
2013-Dec-04 Wed ### 1.4 1.385 ### 75,152 104,649 27.6 27.6 0.0
2013-Dec-03 Tue ### 1.385 ### 1.385 39,074 27,058 ### ### 0.1
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### 1.345 ### 46,854 ### 84.8 84.8 0.0
2013-Nov-28 Thu ### ### ### ### 89.4 89.4 0.0
2013-Nov-27 Wed 1.325 ### ### ### 19,158 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 80.1 80.1 0.0
2013-Nov-25 Mon ### ### ### ### 8,670 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 20,485 0 30.1 30.1 0.0
2013-Nov-19 Tue ### ### ### ### 29,422 0 76.9 76.9 0.0
2013-Nov-18 Mon 1.4 1.4 ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 27,542 0 70.1 70.1 0.0
2013-Nov-14 Thu ### ### ### ### 50,229 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 89.1 89.1 0.0
2013-Nov-12 Tue 1.41 ### ### 1.4 30.1 30.1 ###
2013-Nov-11 Mon 1.42 1.42 ### 1.41 ### ### ###
2013-Nov-08 Fri ### 1.42 1.41 ### 70.7 70.7 0.0
2013-Nov-07 Thu 1.42 1.42 1.41 ### 83,478 118,121 ### ### 0.0
2013-Nov-06 Wed 1.42 1.42 1.41 ### 110,047 ### ### ### 0.0
2013-Nov-05 Tue 1.42 1.43 ### 1.42 68.8 68.8 ###
2013-Nov-04 Mon ### 1.44 1.42 1.42 ### ### ###
2013-Nov-01 Fri 1.41 ### 1.41 1.42 ### ### ###
2013-Oct-31 Thu ### 1.4 1.385 ### ### ### 0.0
2013-Oct-30 Wed ### 1.385 ### ### 80.0 80.0 0.0
2013-Oct-29 Tue ### ### ### ### 83,877 0 77.3 77.3 0.0
2013-Oct-28 Mon ### ### ### ### 78.8 78.8 0.0
2013-Oct-25 Fri ### ### ### ### 34,355 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 44,688 0 81.0 81.0 0.0
2013-Oct-23 Wed 1.325 1.345 ### 1.345 60,055 40,386 ### ### ###
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 120,672 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 5,325 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 34,952 0 76.9 76.9 0.0
2013-Oct-16 Wed ### ### ### ### 14,358 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 96,855 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 155,380 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 40,558 0 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 78.8 78.8 0.0
2013-Oct-09 Wed ### 1.325 ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 23,725 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 14.8 14.8 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 17.9 17.9 0.0
2013-Oct-02 Wed ### ### ### ### 114,877 0 11.5 11.5 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### 1.355 210,742 0 ### ### ###
2013-Sep-27 Fri ### ### 1.29 ### 145,588 ### 88.4 88.4 0.0
2013-Sep-26 Thu ### ### 1.285 ### 92,652 59,528 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 1.29 ### 45,620 29,424 63.8 63.8 0.0
2013-Sep-24 Tue ### 1.325 ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 156,224 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 20,143 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### 1.355 ### ### 265,658 179,983 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### 1.285 ### 588,857 378,340 ### ### 0.0
2013-Sep-13 Fri 1.29 1.325 1.29 ### ### ### 0.0
2013-Sep-12 Thu 1.325 ### 1.28 1.29 13.8 13.8 0.1
2013-Sep-11 Wed ### ### 1.29 1.325 36,387 ### ### ### 0.1
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 99,871 0 ### ### 0.0
2013-Sep-06 Fri ### ### 1.355 ### 87,745 59,447 28.7 28.7 0.0
2013-Sep-05 Thu 1.4 1.4 ### ### 27,578 ### 15.7 15.7 0.0
2013-Sep-04 Wed ### ### ### ### 50,956 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 18.5 18.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### 1.355 ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### 1.375 ### ### ### 0.0
2013-Aug-27 Tue ### ### 1.375 ### 52,820 ### ### ### 0.0
2013-Aug-26 Mon 1.385 ### ### ### 33.6 33.6 0.0
2013-Aug-23 Fri ### 1.42 ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### 1.41 ### ### 25.0 25.0 0.0
2013-Aug-21 Wed 1.42 1.44 ### 1.42 73,878 ### ### ### ###
2013-Aug-20 Tue 1.47 1.47 1.4 1.41 ### ### ###
2013-Aug-19 Mon 1.45 1.46 1.42 1.45 204,675 ### 70.3 70.3 ###
2013-Aug-16 Fri 1.43 1.45 1.41 1.45 79,322 ### 79.0 79.0 ###
2013-Aug-15 Thu 1.43 1.46 1.43 1.45 ### ### ###
2013-Aug-14 Wed ### 1.47 ### 1.47 86.7 86.7 ###
2013-Aug-13 Tue 1.41 1.455 ### 1.43 73.7 73.7 0.1
2013-Aug-12 Mon 1.46 1.47 ### 1.41 ### ### ###
2013-Aug-09 Fri 1.42 ### 1.4 1.42 70.8 70.8 ###
2013-Aug-08 Thu 1.42 1.42 1.4 1.42 ### ### ###
2013-Aug-07 Wed 1.41 1.43 1.4 1.4 38.9 38.9 ###
2013-Aug-06 Tue ### 1.4 ### 1.4 103,841 72,688 79.3 79.3 ###
2013-Aug-05 Mon ### 1.4 ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 77,889 0 25.9 25.9 0.0
2013-Aug-01 Thu ### ### 1.345 ### ### ### 0.0
2013-Jul-31 Wed ### ### 1.345 ### 75.0 75.0 0.0
2013-Jul-30 Tue ### ### ### ### 156,674 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 98,983 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### 1.29 1.29 337,647 217,782 6.3 6.3 0.1
2013-Jul-25 Thu ### 1.375 ### ### ### ### 0.0
2013-Jul-24 Wed ### 1.375 ### ### ### ### 0.0
2013-Jul-23 Tue ### 1.425 ### 1.345 110,520 78,745 28.2 28.2 ###
2013-Jul-22 Mon ### ### ### ### 78.8 78.8 0.0
2013-Jul-19 Fri ### ### ### ### 195,272 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 34,726 0 75.5 75.5 0.0
2013-Jul-17 Wed ### ### 1.285 1.285 138,323 88,872 19.3 19.3 ###
2013-Jul-16 Tue ### ### 1.29 ### ### ### 0.0
2013-Jul-15 Mon ### ### 1.27 1.28 19.6 19.6 ###
2013-Jul-12 Fri ### 1.345 1.28 1.285 21.1 21.1 ###
2013-Jul-11 Thu ### ### 1.28 1.285 13.0 13.0 ###
2013-Jul-10 Wed ### ### ### ### 90,979 0 14.0 14.0 0.0
2013-Jul-09 Tue ### ### 1.285 1.29 20.9 20.9 0.1
2013-Jul-08 Mon ### ### 1.29 1.29 158,670 102,342 28.5 28.5 0.1
2013-Jul-05 Fri ### ### 1.29 1.29 ### ### 0.1
2013-Jul-04 Thu ### ### 1.28 1.285 ### ### ###
2013-Jul-03 Wed ### ### 1.29 ### 169,753 ### ### ### 0.0
2013-Jul-02 Tue 1.345 ### ### 1.345 ### ### ###
2013-Jul-01 Mon 1.4 1.4 ### ### 4.6 4.6 0.0
2013-Jun-28 Fri 1.45 1.45 ### 1.4 13.5 13.5 ###
2013-Jun-27 Thu 1.5 1.5 1.485 1.485 20.0 20.0 ###
2013-Jun-26 Wed 1.5 1.51 1.485 1.5 ### ### 0.1
2013-Jun-25 Tue 1.5 1.5 1.48 1.48 39,881 59,422 ### ### 0.1
2013-Jun-24 Mon 1.52 1.52 1.49 1.5 73,070 109,970 ### ### 0.1
2013-Jun-21 Fri 1.5 ### 1.48 ### ### ### 0.0
2013-Jun-20 Thu 1.52 1.53 1.47 1.52 65,728 ### 79.0 79.0 0.1
2013-Jun-19 Wed 1.53 1.53 1.485 1.52 ### ### 0.1
2013-Jun-18 Tue ### ### 1.52 1.52 25.2 25.2 0.1
2013-Jun-17 Mon 1.53 ### 1.53 ### ### ### 0.0
2013-Jun-14 Fri 1.52 1.53 1.51 1.53 33,122 50,345 67.5 67.5 ###
2013-Jun-13 Thu ### ### ### 1.52 ### ### 0.1
2013-Jun-12 Wed 1.52 1.54 1.52 1.54 ### ### ###
2013-Jun-11 Tue 1.52 1.53 ### ### 86,351 66,058 ### ### 0.0
2013-Jun-07 Fri 1.5 ### ### ### ### ### 0.0
2013-Jun-06 Thu 1.52 1.52 1.49 1.5 56,373 84,841 ### ### 0.1
2013-Jun-05 Wed 1.54 1.54 1.5 1.52 592,421 900,479 23.9 23.9 0.1
2013-Jun-04 Tue 1.53 1.54 1.525 1.54 ### ### ###
2013-Jun-03 Mon 1.53 1.53 1.5 1.525 72,389 ### ### ### 0.1
2013-May-31 Fri 1.53 1.53 1.51 ### 9,820 14,926 23.2 23.2 0.0
2013-May-30 Thu 1.52 1.54 1.52 1.52 75.6 75.6 0.1
2013-May-29 Wed 1.5 ### 1.49 ### 74.8 74.8 0.0
2013-May-28 Tue 1.5 1.5 1.49 1.5 3,425 5,120 ### ### 0.1
2013-May-27 Mon 1.48 1.5 1.48 1.48 76.5 76.5 0.1
2013-May-24 Fri 1.5 1.5 1.47 1.48 62,546 92,880 32.3 32.3 0.1
2013-May-23 Thu ### 1.52 1.5 1.5 39.7 39.7 0.1
2013-May-22 Wed 1.51 1.53 ### 1.52 82.8 82.8 0.1
2013-May-21 Tue 1.52 1.52 1.51 1.51 ### ### 0.1
2013-May-20 Mon 1.51 1.52 ### ### ### ### 0.0
2013-May-17 Fri 1.52 1.53 ### 1.51 ### ### 0.1
2013-May-16 Thu 1.525 1.53 1.52 1.52 40.2 40.2 0.1
2013-May-15 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2013-May-14 Tue 1.53 1.54 1.52 1.53 76,182 116,558 71.4 71.4 ###
2013-May-13 Mon 1.51 1.525 1.51 1.52 32,926 ### ### ### 0.1
2013-May-10 Fri 1.53 1.54 1.51 1.51 15.9 15.9 0.1
2013-May-09 Thu 1.51 1.52 1.51 1.51 ### ### 0.1
2013-May-08 Wed ### 1.53 1.51 1.51 27,375 ### 23.5 23.5 0.1
2013-May-07 Tue 1.53 ### ### 1.51 ### ### 0.1
2013-May-06 Mon 1.53 ### 1.522 ### ### ### 0.0
2013-May-03 Fri 1.525 1.53 1.525 1.53 ### ### ###
2013-May-02 Thu 1.53 1.53 1.51 1.51 21,885 ### ### ### 0.1
2013-May-01 Wed ### ### ### 1.53 22,350 0 ### ### ###
2013-Apr-30 Tue 1.545 1.545 ### ### 26.1 26.1 0.0
2013-Apr-29 Mon ### 1.545 ### 1.545 30,270 23,383 ### ### ###
2013-Apr-26 Fri 1.52 1.52 1.51 1.52 41,075 62,228 69.1 69.1 0.1
2013-Apr-24 Wed 1.545 1.545 ### 1.52 17.5 17.5 0.1
2013-Apr-23 Tue ### 1.54 ### 1.54 11,525 8,874 ### ### ###
2013-Apr-22 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2013-Apr-19 Fri 1.53 1.545 1.51 1.53 29,159 44,540 ### ### ###
2013-Apr-18 Thu 1.55 1.55 1.5 1.51 28.8 28.8 0.1
2013-Apr-17 Wed 1.56 1.56 1.53 1.53 ### ### ###
2013-Apr-16 Tue 1.55 ### 1.525 1.55 63,576 48,476 71.4 71.4 ###
2013-Apr-15 Mon 1.58 1.58 1.525 1.55 43,346 ### ### ### ###
2013-Apr-12 Fri 1.55 ### 1.545 ### ### ### 0.0
2013-Apr-11 Thu 1.55 1.56 1.53 1.545 37,173 ### ### ### ###
2013-Apr-10 Wed 1.56 1.58 1.53 1.545 ### ### ###
2013-Apr-09 Tue ### ### 1.55 1.56 85,425 ### ### ### ###
2013-Apr-08 Mon 1.575 1.58 1.56 1.575 25,124 39,444 ### ### 0.1
2013-Apr-05 Fri 1.54 1.575 1.53 1.55 60,842 94,457 75.2 75.2 ###
2013-Apr-04 Thu ### 1.54 1.52 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### 1.54 1.53 ### 80.3 80.3 0.0
2013-Apr-02 Tue 1.53 1.58 1.53 1.53 76.1 76.1 ###
2013-Mar-28 Thu 1.54 1.54 1.525 1.53 28.0 28.0 ###
2013-Mar-27 Wed 1.56 1.56 1.53 1.53 117,329 181,273 16.8 16.8 ###
2013-Mar-26 Tue ### 1.555 ### 1.552 7,371 ### ### ### ###
2013-Mar-25 Mon 1.56 ### 1.53 1.53 65,857 50,380 ### ### ###
2013-Mar-22 Fri 1.53 1.53 1.51 1.53 ### ### ###
2013-Mar-21 Thu 1.53 1.545 1.52 1.53 ### ### ###
2013-Mar-20 Wed 1.55 1.56 1.53 1.53 94,777 ### ### ### ###
2013-Mar-19 Tue 1.56 ### 1.55 1.55 31.6 31.6 ###
2013-Mar-18 Mon 1.57 ### 1.56 1.56 27,773 ### ### ### ###
2013-Mar-15 Fri 1.555 1.57 1.55 1.56 ### ### ###
2013-Mar-14 Thu 1.56 1.57 1.55 1.57 ### ### 0.1
2013-Mar-13 Wed ### ### 1.56 1.56 ### ### ###
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 68.8 68.8 0.0
2013-Mar-08 Fri ### ### 1.58 1.585 63,422 ### 21.9 21.9 ###
2013-Mar-07 Thu ### ### 1.58 ### 61,859 ### 74.3 74.3 0.0
2013-Mar-06 Wed 1.59 1.59 1.57 1.59 ### ### ###
2013-Mar-05 Tue 1.57 1.59 ### ### 46,771 37,182 ### ### 0.0
2013-Mar-04 Mon 1.58 1.58 ### 1.57 38,786 30,640 ### ### 0.1
2013-Mar-01 Fri 1.585 1.585 1.55 1.57 29.3 29.3 0.1
2013-Feb-28 Thu 1.56 1.59 1.56 1.58 ### ### 0.1
2013-Feb-27 Wed 1.55 1.57 1.55 1.56 79,374 123,823 75.6 75.6 ###
2013-Feb-26 Tue 1.57 1.57 1.55 1.55 105,125 ### ### ### ###
2013-Feb-25 Mon ### ### 1.55 ### 4.6 4.6 0.0
2013-Feb-22 Fri ### 1.7 ### 1.7 ### ### ###
2013-Feb-21 Thu 1.655 1.685 1.655 ### ### ### 0.0
2013-Feb-20 Wed 1.685 1.685 ### ### 18,054 ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon 1.7 1.7 ### ### 10,255 ### ### ### 0.0
2013-Feb-15 Fri ### 1.7 ### 1.7 80.0 80.0 ###
2013-Feb-14 Thu ### 1.7 ### ### ### ### 0.0
2013-Feb-13 Wed ### 1.7 ### 1.7 ### ### ###
2013-Feb-12 Tue 1.7 1.7 ### ### ### ### 0.0
2013-Feb-11 Mon 1.685 1.72 ### 1.7 124,852 107,372 ### ### ###
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu 1.675 ### 1.675 ### 71.0 71.0 0.0
2013-Feb-06 Wed ### ### ### ### 22.0 22.0 0.0
2013-Feb-05 Tue ### ### ### ### 33,880 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 293,027 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 23.0 23.0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 30,821 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 190,974 0 83.2 83.2 0.0
2013-Jan-25 Fri 1.645 1.645 ### 1.625 34,571 ### 19.2 19.2 ###
2013-Jan-24 Thu ### ### ### ### 19.9 19.9 0.0
2013-Jan-23 Wed ### ### 1.58 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 33,770 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 2,622 0 ### ### 0.0
2013-Jan-15 Tue ### ### 1.59 ### 43,870 34,876 7.3 7.3 0.0
2013-Jan-14 Mon 1.645 ### ### ### 243,445 0 79.2 79.2 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 590,048 0 ### ### 0.0
2013-Jan-09 Wed ### ### 1.58 ### 32,372 25,573 ### ### 0.0
2013-Jan-08 Tue ### ### 1.58 1.58 ### ### 0.1
2013-Jan-07 Mon ### ### 1.585 1.59 34.6 34.6 ###
2013-Jan-04 Fri ### ### 1.58 1.59 21.8 21.8 ###
2013-Jan-03 Thu ### ### 1.58 ### ### ### 0.0
2013-Jan-02 Wed 1.59 1.59 1.57 1.57 29,829 47,129 13.3 13.3 0.1
2012-Dec-31 Mon 1.55 1.57 1.55 1.55 ### ### ###
2012-Dec-28 Fri 1.545 1.55 1.54 1.55 35,472 ### ### ### ###
2012-Dec-27 Thu 1.51 ### 1.51 ### 81.1 81.1 0.0
2012-Dec-24 Mon 1.49 1.51 1.49 1.5 ### ### 0.1
2012-Dec-21 Fri 1.5 1.51 1.48 1.48 ### ### 0.1
2012-Dec-20 Thu 1.49 1.5 1.49 1.5 76.3 76.3 0.1
2012-Dec-19 Wed ### ### 1.485 1.49 29.1 29.1 ###
2012-Dec-18 Tue 1.52 1.52 1.49 1.5 77,183 ### ### ### 0.1
2012-Dec-17 Mon 1.5 ### ### 1.5 545,982 0 ### ### 0.1
2012-Dec-14 Fri ### 1.545 1.46 1.49 18.7 18.7 ###
2012-Dec-13 Thu ### ### 1.47 1.52 ### ### 0.1
2012-Dec-12 Wed 1.52 ### 1.5 1.52 70.6 70.6 0.1
2012-Dec-11 Tue 1.53 ### 1.5 1.52 23.5 23.5 0.1
2012-Dec-10 Mon 1.55 1.55 1.49 1.52 19.1 19.1 0.1
2012-Dec-07 Fri 1.55 1.56 1.545 1.56 ### ### ###
2012-Dec-06 Thu 1.545 1.58 1.47 1.56 80.2 80.2 ###
2012-Dec-05 Wed 1.52 1.55 1.52 1.545 28,284 ### ### ### ###
2012-Dec-04 Tue 1.52 1.54 1.52 1.52 85,172 ### ### ### 0.1
2012-Dec-03 Mon 1.55 1.55 1.52 1.52 18.2 18.2 0.1
2012-Nov-30 Fri 1.55 1.55 1.55 1.55 189,250 ### 64.7 64.7 ###
2012-Nov-29 Thu 1.52 1.54 1.52 1.54 56,657 86,685 ### ### ###
2012-Nov-28 Wed 1.53 1.53 1.5 1.52 63,076 ### 28.9 28.9 0.1
2012-Nov-27 Tue 1.53 1.53 1.5 1.52 291,570 441,728 ### ### 0.1
2012-Nov-26 Mon 1.55 1.55 1.53 1.53 ### ### ###
2012-Nov-23 Fri ### 1.58 1.56 ### 736,524 1,156,342 68.9 68.9 0.0
2012-Nov-22 Thu ### ### 1.55 ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 79.4 79.4 0.0
2012-Nov-20 Tue ### ### ### ### 38,879 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 25,076 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 17,155 0 30.7 30.7 0.0
2012-Nov-14 Wed ### ### ### ### 35,056 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon 1.625 1.625 ### ### 45,720 37,147 ### ### 0.0
2012-Nov-09 Fri 1.645 ### ### 1.625 27,586 0 19.3 19.3 ###
2012-Nov-08 Thu ### ### 1.645 1.645 15,125 12,440 24.4 24.4 0.1
2012-Nov-07 Wed ### ### 1.625 ### 96,379 ### 84.5 84.5 0.0
2012-Nov-06 Tue ### ### ### ### 40,452 0 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 19,152 0 83.8 83.8 0.0
2012-Nov-02 Fri ### ### ### ### 64,628 0 29.9 29.9 0.0
2012-Nov-01 Thu 1.7 1.7 ### ### 24,686 20,983 ### ### 0.0
2012-Oct-31 Wed ### 1.7 ### ### 23.2 23.2 0.0
2012-Oct-30 Tue 1.7 1.7 ### ### 3,680 3,128 18.5 18.5 0.0
2012-Oct-29 Mon ### 1.7 ### ### 113,255 ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 249,558 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 79.9 79.9 0.0
2012-Oct-23 Tue ### ### ### ### 100,956 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 33,641 0 25.1 25.1 0.0
2012-Oct-19 Fri ### ### ### ### 672,280 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 43,354 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 32,255 0 ### ### 0.0
2012-Oct-16 Tue ### ### 1.645 ### 60,829 ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 140,970 0 17.4 17.4 0.0
2012-Oct-11 Thu ### ### ### ### 19,920 0 20.0 20.0 0.0
2012-Oct-10 Wed 1.7 1.7 1.7 1.7 0 ###
2012-Oct-09 Tue ### 1.7 ### 1.7 55,851 47,473 ### ### ###
2012-Oct-08 Mon ### ### ### ### 28,243 0 79.0 79.0 0.0
2012-Oct-05 Fri ### ### ### ### 35,670 0 ### ### 0.0
2012-Oct-04 Thu 1.71 1.71 ### ### 7.7 7.7 0.0
2012-Oct-03 Wed 1.73 1.73 ### 1.71 11,220 ### 22.6 22.6 0.1
2012-Oct-02 Tue ### 1.73 ### 1.73 ### ### ###
2012-Oct-01 Mon ### ### ### ### 86.6 86.6 0.0
2012-Sep-28 Fri ### ### ### ### 80.8 80.8 0.0
2012-Sep-27 Thu 1.58 1.585 1.58 1.585 ### ### ###
2012-Sep-26 Wed 1.58 1.58 1.55 1.56 ### ### ###
2012-Sep-25 Tue ### ### 1.59 1.59 28.9 28.9 ###
2012-Sep-24 Mon 1.57 ### 1.57 ### ### ### 0.0
2012-Sep-21 Fri 1.58 ### 1.58 ### 62,752 49,574 ### ### 0.0
2012-Sep-20 Thu ### ### 1.59 1.59 81,486 64,781 ### ### ###
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 1.59 ### 1.55 ### ### ### 0.0
2012-Sep-13 Thu 1.56 1.59 1.55 1.59 221,447 347,671 ### ### ###
2012-Sep-12 Wed 1.56 1.57 1.55 1.57 69.7 69.7 0.1
2012-Sep-11 Tue ### ### 1.55 1.55 10.6 10.6 ###
2012-Sep-10 Mon ### ### 1.59 ### ### ### 0.0
2012-Sep-07 Fri ### ### 1.59 ### ### ### 0.0
2012-Sep-06 Thu ### ### 1.57 1.57 181,950 ### 15.3 15.3 0.1
2012-Sep-05 Wed 1.58 ### 1.58 ### 46,040 36,371 ### ### 0.0
2012-Sep-04 Tue ### ### 1.58 1.58 ### ### 0.1
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 1.58 1.59 ### 1.59 76.7 76.7 ###
2012-Aug-30 Thu 1.57 1.58 1.57 1.58 84.8 84.8 0.1
2012-Aug-29 Wed 1.57 1.58 ### 1.58 77.4 77.4 0.1
2012-Aug-28 Tue 1.575 1.59 ### 1.58 ### ### 0.1
2012-Aug-27 Mon 1.575 1.59 1.57 1.59 95,086 ### 82.3 82.3 ###
2012-Aug-24 Fri 1.575 1.575 ### ### ### ### 0.0
2012-Aug-23 Thu 1.59 1.59 1.575 1.575 49,277 77,980 21.9 21.9 0.1
2012-Aug-22 Wed 1.59 ### 1.575 1.575 204,740 ### ### ### 0.1
2012-Aug-21 Tue ### ### 1.59 ### 30,256 24,053 70.5 70.5 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### 1.59 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 32.3 32.3 0.0
2012-Aug-14 Tue 1.57 1.625 1.57 ### 88.0 88.0 0.0
2012-Aug-13 Mon 1.625 1.625 ### ### ### ### 0.0
2012-Aug-10 Fri 1.555 1.56 1.555 1.56 ### ### ###
2012-Aug-09 Thu 1.58 1.58 1.55 1.55 58,376 91,358 ### ### ###
2012-Aug-08 Wed 1.585 1.59 1.57 1.59 26,779 ### ### ### ###
2012-Aug-07 Tue 1.585 1.585 1.555 1.555 10,180 15,982 14.3 14.3 ###
2012-Aug-06 Mon 1.585 1.59 1.57 1.57 20.9 20.9 0.1
2012-Aug-03 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2012-Aug-02 Thu 1.59 1.59 1.57 1.57 ### ### 0.1
2012-Aug-01 Wed 1.58 1.58 1.58 1.58 75.4 75.4 0.1
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 1.575 ### 1.575 ### 22,629 17,820 ### ### 0.0
2012-Jul-25 Wed 1.57 1.57 1.57 1.57 2,250 ### ### ### 0.1
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon 1.56 1.56 ### ### ### ### 0.0
2012-Jul-20 Fri 1.57 1.59 1.55 1.59 182,322 286,245 ### ### ###
2012-Jul-19 Thu 1.58 1.58 1.54 1.54 10.7 10.7 ###
2012-Jul-18 Wed 1.57 1.57 1.54 1.54 ### ### ###
2012-Jul-17 Tue 1.575 1.575 1.56 1.57 23.2 23.2 0.1
2012-Jul-13 Fri 1.57 1.57 1.57 1.57 0 0.1
2012-Jul-12 Thu 1.58 1.58 1.57 1.57 24,379 ### ### ### 0.1
2012-Jul-11 Wed 1.58 1.59 1.58 1.59 ### ### ###
2012-Jul-10 Tue ### ### ### ### 90.3 90.3 0.0
2012-Jul-09 Mon ### ### 1.55 ### 78.4 78.4 0.0
2012-Jul-06 Fri 1.59 1.59 1.59 1.59 9,153 14,553 ### ### ###
2012-Jul-05 Thu 1.58 1.59 ### 1.59 24,641 19,589 79.4 79.4 ###
2012-Jul-04 Wed 1.59 1.59 1.59 1.59 60.5 60.5 ###
2012-Jul-03 Tue ### ### 1.59 1.59 96,255 76,522 23.5 23.5 ###
2012-Jul-02 Mon ### ### ### ### 14,129 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 15,757 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 21,751 0 23.6 23.6 0.0
2012-Jun-26 Tue ### ### ### ### 7,958 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 90.0 90.0 0.0
2012-Jun-22 Fri ### ### ### ### 14,450 0 32.5 32.5 0.0
2012-Jun-21 Thu ### ### ### ### 33.9 33.9 0.0
2012-Jun-20 Wed 1.57 ### 1.57 ### ### ### 0.0
2012-Jun-19 Tue ### 1.625 ### 1.625 ### ### ###
2012-Jun-18 Mon 1.58 ### 1.58 ### 75.7 75.7 0.0
2012-Jun-15 Fri 1.545 1.58 1.545 1.58 5,025 7,851 85.2 85.2 0.1
2012-Jun-14 Thu 1.57 1.58 1.54 1.54 18.8 18.8 ###
2012-Jun-13 Wed 1.58 1.58 1.56 1.57 32.7 32.7 0.1
2012-Jun-12 Tue 1.58 ### 1.58 1.58 75.9 75.9 0.1
2012-Jun-08 Fri ### ### 1.58 ### 16,470 ### 87.8 87.8 0.0
2012-Jun-07 Thu ### ### 1.58 1.58 24.8 24.8 0.1
2012-Jun-06 Wed 1.56 1.59 1.55 1.59 14,548 22,840 81.5 81.5 ###
2012-Jun-05 Tue 1.56 1.56 1.56 1.56 10,587 ### 67.5 67.5 ###
2012-Jun-04 Mon ### ### 1.55 1.55 41,570 ### ### ### ###
2012-Jun-01 Fri 1.625 1.625 ### ### 22,071 ### ### ### 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed 1.645 ### 1.645 1.645 71.0 71.0 0.1
2012-May-29 Tue 1.645 1.645 1.645 1.645 60.7 60.7 0.1
2012-May-28 Mon ### ### 1.675 1.675 ### ### ###
2012-May-25 Fri ### ### 1.675 1.675 51,686 43,287 ### ### ###
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 77.9 77.9 0.0
2012-May-21 Mon ### ### ### ### 34,871 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 52,184 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 93.9 93.9 0.0
2012-May-15 Tue ### ### ### ### 38.4 38.4 0.0
2012-May-14 Mon 1.7 1.7 ### ### 44,578 ### ### ### 0.0
2012-May-11 Fri 1.7 1.7 1.7 1.7 70.9 70.9 ###
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 1.7 1.7 ### ### 9,178 ### 41.9 41.9 0.0
2012-May-08 Tue ### 1.71 ### 1.7 22,582 ### 79.9 79.9 ###
2012-May-07 Mon 1.725 1.725 ### ### 45,448 ### ### ### 0.0
2012-May-04 Fri 1.72 1.72 1.7 1.7 28.4 28.4 ###
2012-May-03 Thu 1.75 1.75 1.72 1.72 16,447 ### 19.9 19.9 0.1
2012-May-02 Wed 1.72 1.75 1.72 1.75 ### ### 0.1
2012-May-01 Tue 1.73 1.73 1.72 1.73 68.1 68.1 ###
2012-Apr-30 Mon ### 1.74 1.72 1.72 22.0 22.0 0.1
2012-Apr-27 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2012-Apr-26 Thu ### ### 1.7 ### ### ### 0.0
2012-Apr-24 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2012-Apr-23 Mon 1.76 1.77 1.75 1.77 21,327 ### 79.2 79.2 ###
2012-Apr-20 Fri ### 1.77 ### 1.77 16,177 ### 74.1 74.1 ###
2012-Apr-19 Thu 1.745 1.75 1.71 1.75 71.5 71.5 0.1
2012-Apr-18 Wed ### 1.7 ### 1.7 8,947 ### 72.5 72.5 ###
2012-Apr-17 Tue 1.7 1.7 ### ### 32.5 32.5 0.0
2012-Apr-16 Mon 1.7 ### 1.685 1.725 3,220 ### ### ### ###
2012-Apr-13 Fri ### ### ### ### 84.8 84.8 0.0
2012-Apr-12 Thu 1.72 1.72 ### 1.655 7.9 7.9 0.1
2012-Apr-11 Wed 1.74 1.76 1.73 1.73 11,147 19,451 ### ### ###
2012-Apr-10 Tue 1.76 1.78 1.745 1.745 28.1 28.1 0.1
2012-Apr-05 Thu ### 1.75 ### 1.75 26,083 22,822 ### ### 0.1
2012-Apr-04 Wed 1.72 1.75 1.71 ### ### ### 0.0
2012-Apr-03 Tue 1.775 1.775 1.72 1.72 11.4 11.4 0.1
2012-Apr-02 Mon 1.78 1.79 1.71 1.71 17,185 30,073 ### ### 0.1
2012-Mar-30 Fri ### 1.78 ### 1.78 54,043 ### 93.4 93.4 0.1
2012-Mar-29 Thu 1.71 1.71 ### 1.7 29.7 29.7 ###
2012-Mar-28 Wed ### 1.7 ### 1.7 75.9 75.9 ###
2012-Mar-27 Tue ### 1.7 1.675 ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu 1.625 ### 1.625 ### 4,783 3,886 71.6 71.6 0.0
2012-Mar-21 Wed ### ### ### ### 14,950 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri 1.71 1.71 ### ### ### ### 0.0
2012-Mar-15 Thu ### 1.71 ### 1.71 ### ### 0.1
2012-Mar-14 Wed 1.71 1.71 ### ### 25,276 ### 10.6 10.6 0.0
2012-Mar-13 Tue 1.725 ### 1.71 1.71 ### ### 0.1
2012-Mar-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-09 Fri ### 1.8 1.72 1.8 69.4 69.4 0.1
2012-Mar-08 Thu 1.79 1.8 1.76 ### 70.3 70.3 0.0
2012-Mar-07 Wed ### 1.78 ### 1.78 57,387 51,074 93.3 93.3 0.1
2012-Mar-06 Tue 1.725 1.75 1.725 ### 84.8 84.8 0.0
2012-Mar-05 Mon ### 1.7 ### 1.7 ### ### ###
2012-Mar-02 Fri ### 1.7 ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### 1.7 1.675 ### 31,328 ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 11,648 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 82.7 82.7 0.0
2012-Feb-20 Mon 1.625 1.655 1.625 1.645 ### ### 0.1
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 1.625 1.625 1.625 1.625 ### ### ###
2012-Feb-14 Tue ### ### ### 1.625 29.8 29.8 ###
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 321,140 0 28.9 28.9 0.0
2012-Feb-08 Wed ### 1.625 ### 1.625 ### ### ###
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 26.4 26.4 0.0
2012-Feb-03 Fri 1.58 ### 1.58 ### 28,523 ### 79.4 79.4 0.0
2012-Feb-02 Thu 1.59 1.59 1.59 1.59 69.2 69.2 ###
2012-Feb-01 Wed ### ### 1.56 ### 21,556 ### ### ### 0.0
2012-Jan-31 Tue 1.59 1.59 1.59 1.59 71.8 71.8 ###
2012-Jan-30 Mon ### ### 1.59 ### 23,173 18,422 ### ### 0.0
2012-Jan-27 Fri 1.57 ### 1.57 ### 81.8 81.8 0.0
2012-Jan-25 Wed ### ### 1.56 1.57 15.2 15.2 0.1
2012-Jan-24 Tue 1.54 ### 1.53 ### 37,328 28,555 92.4 92.4 0.0
2012-Jan-23 Mon 1.55 1.55 1.53 1.53 ### ### ###
2012-Jan-20 Fri 1.53 1.56 1.53 1.55 78.8 78.8 ###
2012-Jan-19 Thu 1.55 1.55 ### ### 17.5 17.5 0.0
2012-Jan-18 Wed 1.54 ### ### 1.55 74.7 74.7 ###
2012-Jan-17 Tue ### ### 1.54 1.56 27,389 21,089 6.2 6.2 ###
2012-Jan-16 Mon ### ### ### ### 21,070 0 82.5 82.5 0.0
2012-Jan-13 Fri ### ### ### ### 23.3 23.3 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon 1.645 ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 11,028 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 28,157 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 1.645 1.645 1.645 1.645 0 0.1
2011-Dec-21 Wed 1.645 1.645 1.645 1.645 0 0.1
2011-Dec-20 Tue ### ### ### 1.645 33.5 33.5 0.1
2011-Dec-19 Mon 1.75 1.77 1.7 1.7 33.9 33.9 ###
2011-Dec-16 Fri ### 1.71 1.645 1.71 89.9 89.9 0.1
2011-Dec-15 Thu ### ### ### ### 1,649 0 86.8 86.8 0.0
2011-Dec-14 Wed ### ### ### ### 21,850 0 15.2 15.2 0.0
2011-Dec-13 Tue ### ### ### ### 28,922 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 12.4 12.4 0.0
2011-Dec-09 Fri ### ### ### ### 21,172 0 88.7 88.7 0.0
2011-Dec-08 Thu ### ### ### ### 9,888 0 15.1 15.1 0.0
2011-Dec-07 Wed ### ### ### ### 28,744 0 28.8 28.8 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 27.1 27.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 24.6 24.6 0.0


<< Previous 1 2 3 4 5 Next >>

Server processing from 2026-04-27 02:20:19 thru 2026-04-27 02:20:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000