Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 05:47:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for PGM .. Friday 10th November 2023

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 17,068,456 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


End of day Prices (full format),

1200 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2009-Nov-02 Mon ### ### ### 0.345 ### ### 0.0
2009-Oct-30 Fri 0.29 ### 0.29 ### 76,954 11,158 99.6 99.6 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 113,722 0 13.0 13.0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 26,278 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 68,555 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 10.1 10.1 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 4,221 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 22,753 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 44,524 0 84.3 84.3 0.0
2009-Oct-12 Mon ### ### ### ### 55,080 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 96.0 96.0 0.0
2009-Oct-07 Wed ### 0.42 ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.375 0.375 0.375 0.375 70.3 70.3 ###
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 134,728 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 44,445 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 128,185 0 90.2 90.2 0.0
2009-Sep-21 Mon 0.48 0.48 ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 80.5 80.5 0.0
2009-Sep-16 Wed ### ### 0.355 ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 92.8 92.8 0.0
2009-Sep-14 Mon 0.4 0.45 ### ### 312,578 ### ### ### 0.0
2009-Sep-11 Fri 0.29 0.4 0.29 0.4 99.7 99.7 0.0
2009-Sep-10 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Sep-09 Wed ### 0.29 ### 0.29 96.5 96.5 ###
2009-Sep-08 Tue 0.25 0.25 0.25 0.25 61.4 61.4 0.0
2009-Sep-07 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Sep-04 Fri 0.26 0.26 0.26 0.26 68.7 68.7 0.0
2009-Sep-03 Thu 0.26 0.26 0.26 0.26 62.0 62.0 0.0
2009-Sep-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Sep-01 Tue 0.26 0.26 0.26 0.26 4,051 1,053 ### ### 0.0
2009-Aug-31 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Aug-28 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Aug-27 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Aug-26 Wed 0.28 0.28 0.28 0.28 380 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.25 0.26 0.25 0.26 88.2 88.2 0.0
2009-Aug-24 Mon 0.25 0.25 0.22 0.25 66.0 66.0 0.0
2009-Aug-21 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Aug-20 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Aug-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Aug-18 Tue 0.23 0.23 0.23 0.23 70.3 70.3 ###
2009-Aug-17 Mon ### ### 0.23 0.24 242,870 ### 2.5 2.5 0.0
2009-Aug-14 Fri 0.29 0.29 0.28 0.28 13.5 13.5 ###
2009-Aug-13 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Aug-12 Wed 0.27 0.27 0.27 0.27 67.4 67.4 ###
2009-Aug-11 Tue 0.25 ### 0.25 ### 99.3 99.3 0.0
2009-Aug-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Aug-07 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Aug-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-05 Wed 0.23 0.25 0.23 0.25 97.8 97.8 0.0
2009-Aug-04 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-03 Mon 0.21 0.21 ### ### 16.6 16.6 0.0
2009-Jul-31 Fri 0.24 0.24 0.24 0.24 65.1 65.1 0.0
2009-Jul-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-28 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Jul-27 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 148,728 0 ### ### 0.0
2009-Jul-21 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jul-20 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jul-17 Fri 0.28 0.28 0.28 0.28 75.8 75.8 ###
2009-Jul-16 Thu 0.27 0.27 0.26 0.27 71.4 71.4 ###
2009-Jul-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Jul-14 Tue 0.26 0.26 0.26 0.26 64.7 64.7 0.0
2009-Jul-13 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Jul-10 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Jul-09 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Jul-08 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Jul-07 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Jul-06 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Jul-03 Fri 0.285 0.29 0.285 0.29 ### ### ###
2009-Jul-02 Thu 0.285 0.285 0.285 0.285 0 ###
2009-Jul-01 Wed 0.285 0.285 0.285 0.285 0 ###
2009-Jun-30 Tue 0.275 0.285 0.275 0.285 ### ### ###
2009-Jun-29 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Jun-26 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Jun-25 Thu 0.29 0.29 0.29 0.29 67.5 67.5 ###
2009-Jun-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 6.5 6.5 0.0
2009-Jun-12 Fri ### ### ### ### 92.9 92.9 0.0
2009-Jun-11 Thu ### ### ### ### 2.7 2.7 0.0
2009-Jun-10 Wed ### ### ### ### 98.8 98.8 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Jun-04 Thu ### ### 0.29 0.29 5.9 5.9 ###
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri 0.28 0.28 0.275 0.275 20.1 20.1 ###
2009-May-28 Thu 0.27 0.27 0.27 0.27 0 ###
2009-May-27 Wed 0.27 0.27 0.27 0.27 ### ### ###
2009-May-26 Tue 0.28 0.28 0.27 0.27 ### ### ###
2009-May-25 Mon 0.28 0.28 0.28 0.28 73.7 73.7 ###
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### 0.28 0.28 131,076 18,350 1.3 1.3 ###
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2009-May-08 Fri ### ### ### ### 32,250 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 132,657 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 35,950 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 8,050 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### 0.285 0.285 36,950 ### ### ### ###
2009-Apr-27 Mon ### ### ### ### 3,050 0 ### ### 0.0
2009-Apr-24 Fri 0.24 ### 0.24 ### ### ### 0.0
2009-Apr-23 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Apr-22 Wed 0.21 0.21 0.21 0.21 72.6 72.6 ###
2009-Apr-21 Tue 0.23 0.23 ### ### ### ### 0.0
2009-Apr-20 Mon 0.23 0.23 0.23 0.23 74.2 74.2 ###
2009-Apr-17 Fri 0.23 0.23 0.23 0.23 69.5 69.5 ###
2009-Apr-16 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 25,456 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 75,445 0 77.1 77.1 0.0
2009-Apr-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-03 Fri 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2009-Apr-02 Thu ### ### 0.2 0.2 ### ### 0.0
2009-Apr-01 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2009-Mar-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Mar-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-16 Mon 0.2 0.2 0.175 0.175 1.7 1.7 0.0
2009-Mar-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-11 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Mar-10 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Mar-09 Mon 0.225 0.225 0.225 0.225 ### ### ###
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon 0.22 0.22 ### ### ### ### 0.0
2009-Feb-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Feb-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Feb-25 Wed 0.26 0.26 0.26 0.26 376 ### ### ### 0.0
2009-Feb-24 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-23 Mon 0.28 0.28 0.28 0.28 79.0 79.0 ###
2009-Feb-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-18 Wed ### ### 0.28 0.28 ### ### ###
2009-Feb-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Feb-16 Mon ### ### 0.26 0.26 ### ### 0.0
2009-Feb-13 Fri 0.28 0.28 0.28 0.28 47,620 ### 63.1 63.1 ###
2009-Feb-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-11 Wed 0.27 0.27 0.25 0.25 4.7 4.7 0.0
2009-Feb-10 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-09 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-06 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-05 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.28 0.28 0.28 0.28 75.1 75.1 ###
2009-Jan-23 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jan-22 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jan-21 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jan-20 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jan-19 Mon 0.28 0.28 0.28 0.28 77.2 77.2 ###
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 8.1 8.1 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 6.8 6.8 0.0
2009-Jan-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-05 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Jan-02 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Dec-31 Wed 0.21 0.23 0.21 0.23 93.5 93.5 ###
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0.5 0.5 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.25 0.25 ### ### 2.9 2.9 0.0
2008-Dec-16 Tue 0.26 0.26 0.25 0.25 16.8 16.8 0.0
2008-Dec-15 Mon 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2008-Dec-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-10 Wed 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2008-Dec-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-08 Mon 0.22 0.22 0.22 0.22 69.4 69.4 0.0
2008-Dec-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-01 Mon 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2008-Nov-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-27 Thu 0.22 0.22 0.22 0.22 19,274 4,240 ### ### 0.0
2008-Nov-26 Wed 0.22 0.22 0.22 0.22 251,183 ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.25 0.28 0.24 0.24 16.0 16.0 0.0
2008-Nov-24 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Nov-21 Fri 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2008-Nov-20 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Nov-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-13 Thu 0.27 0.27 0.26 0.26 362,380 ### ### ### 0.0
2008-Nov-12 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Nov-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Nov-10 Mon 0.27 0.27 0.27 0.27 22,620 ### ### ### ###
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 1.3 1.3 0.0
2008-Nov-04 Tue ### ### ### ### 94.1 94.1 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.26 0.29 0.26 0.26 63.1 63.1 0.0
2008-Oct-30 Thu 0.28 0.28 0.28 0.28 62.7 62.7 ###
2008-Oct-29 Wed 0.22 0.22 0.22 0.22 76,049 ### ### ### 0.0
2008-Oct-28 Tue 0.25 0.25 ### ### 0.2 0.2 0.0
2008-Oct-27 Mon ### ### 0.2 0.2 38.6 38.6 0.0
2008-Oct-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-23 Thu ### ### 0.26 0.26 ### ### 0.0
2008-Oct-22 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Oct-21 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Oct-20 Mon 0.28 0.28 0.28 0.28 20,140 ### ### ### ###
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 12.8 12.8 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 2,350 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 1,550 0 ### ### 0.0
2008-Sep-29 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Sep-26 Fri 0.43 0.44 0.43 0.44 86.7 86.7 ###
2008-Sep-25 Thu 0.385 0.385 ### ### 26.3 26.3 0.0
2008-Sep-24 Wed ### 0.385 ### 0.385 89.2 89.2 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 15.0 15.0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.4 0.4 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Sep-12 Fri 0.42 0.42 0.42 0.42 ### ### ###
2008-Sep-11 Thu 0.42 0.42 0.42 0.42 80.7 80.7 ###
2008-Sep-10 Wed 0.45 0.45 0.44 0.44 ### ### ###
2008-Sep-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-08 Mon 0.46 0.5 0.46 0.5 ### ### 0.0
2008-Sep-05 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Sep-04 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Sep-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-02 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Sep-01 Mon 0.46 0.46 0.46 0.46 67.5 67.5 0.0
2008-Aug-29 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Aug-28 Thu 0.44 0.44 0.42 0.42 9.0 9.0 ###
2008-Aug-27 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Aug-26 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Aug-25 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Aug-22 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Aug-21 Thu 0.44 0.44 0.44 0.44 0 ###
2008-Aug-20 Wed 0.45 0.45 0.44 0.44 ### ### ###
2008-Aug-19 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Aug-18 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Aug-15 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Aug-14 Thu 0.44 0.44 0.44 0.44 0 ###
2008-Aug-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Aug-12 Tue 0.44 0.44 0.44 0.44 73.8 73.8 ###
2008-Aug-11 Mon 0.445 0.445 0.44 0.44 28.3 28.3 ###
2008-Aug-08 Fri 0.46 0.47 0.46 0.47 79.3 79.3 ###
2008-Aug-07 Thu 0.47 0.47 0.44 0.44 ### ### ###
2008-Aug-06 Wed 0.5 0.5 0.47 0.49 ### ### ###
2008-Aug-05 Tue 0.485 0.5 0.475 0.5 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.5 0.525 0.485 0.5 274,326 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.53 0.53 0.48 0.48 15,587 7,871 ### ### 0.0
2008-Jul-30 Wed 0.45 0.54 0.45 0.53 125,256 ### 99.6 99.6 0.0
2008-Jul-29 Tue 0.4 0.43 0.4 0.43 ### ### ###
2008-Jul-28 Mon 0.48 0.48 0.45 0.47 26.4 26.4 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Jul-23 Wed ### ### 0.5 0.5 13.2 13.2 0.0
2008-Jul-22 Tue 0.53 0.53 0.53 0.53 4,750 ### ### ### 0.0
2008-Jul-21 Mon 0.51 0.51 0.51 0.51 ### ### ###
2008-Jul-18 Fri 0.55 0.58 0.55 0.55 ### ### ###
2008-Jul-17 Thu 0.52 0.56 0.52 0.54 ### ### 0.0
2008-Jul-16 Wed 0.47 0.57 0.47 0.57 99.6 99.6 ###
2008-Jul-15 Tue 0.57 0.57 0.47 0.5 111,540 ### ### ### 0.0
2008-Jul-14 Mon 0.57 ### 0.57 ### ### ### 0.0
2008-Jul-11 Fri 0.55 0.56 0.55 0.55 65.3 65.3 ###
2008-Jul-10 Thu ### ### 0.55 0.55 1.0 1.0 ###
2008-Jul-09 Wed 0.655 0.7 ### ### ### ### 0.0
2008-Jul-08 Tue ### 0.71 ### 0.71 ### ### ###
2008-Jul-07 Mon ### ### ### ### 83,740 0 84.6 84.6 0.0
2008-Jul-04 Fri 0.55 ### 0.55 ### ### ### 0.0
2008-Jul-03 Thu 0.55 ### 0.55 0.55 59,449 16,348 77.0 77.0 ###
2008-Jul-02 Wed 0.56 ### 0.56 ### 103,441 ### 95.0 95.0 0.0
2008-Jul-01 Tue 0.54 ### 0.54 ### 127,927 34,540 ### ### 0.0
2008-Jun-30 Mon ### 0.56 0.525 0.525 ### ### 0.0
2008-Jun-27 Fri 0.49 0.54 0.49 0.53 ### ### 0.0
2008-Jun-26 Thu 0.48 0.49 0.47 0.47 ### ### ###
2008-Jun-25 Wed 0.5 0.5 0.45 0.45 3.9 3.9 0.0
2008-Jun-24 Tue 0.52 0.52 0.51 0.52 85,129 43,841 72.1 72.1 0.0
2008-Jun-23 Mon 0.52 0.52 ### ### 78,671 20,454 23.2 23.2 0.0
2008-Jun-20 Fri 0.51 0.55 0.51 0.52 81.1 81.1 0.0
2008-Jun-19 Thu 0.57 0.57 0.57 0.57 2,272 ### 72.2 72.2 ###
2008-Jun-18 Wed 0.59 0.59 0.55 0.58 13,728 7,824 ### ### ###
2008-Jun-17 Tue 0.58 ### 0.54 ### 63,223 17,070 82.2 82.2 0.0
2008-Jun-16 Mon 0.53 0.56 0.49 0.56 93.0 93.0 ###
2008-Jun-13 Fri 0.48 0.5 0.48 0.5 10,977 5,378 ### ### 0.0
2008-Jun-12 Thu ### ### 0.48 ### 61,547 14,771 ### ### 0.0
2008-Jun-11 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2008-Jun-10 Tue 0.5 0.51 0.5 ### 81.1 81.1 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.5 0.51 ### ### ### ### 0.0
2008-Jun-04 Wed 0.53 0.53 ### 0.51 21,757 ### ### ### ###
2008-Jun-03 Tue 0.51 0.51 0.485 0.51 ### ### ###
2008-Jun-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-30 Fri 0.52 0.54 0.5 0.5 15,250 ### ### ### 0.0
2008-May-29 Thu 0.55 0.55 0.5 0.5 3.0 3.0 0.0
2008-May-28 Wed 0.58 0.58 0.55 0.55 16,929 ### 10.6 10.6 ###
2008-May-27 Tue 0.52 0.52 0.52 0.52 943 ### ### ### 0.0
2008-May-26 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-May-23 Fri 0.52 0.52 0.5 0.5 11.0 11.0 0.0
2008-May-22 Thu 0.51 0.51 0.5 0.5 69,150 34,920 ### ### 0.0
2008-May-21 Wed 0.52 0.53 0.52 0.52 67.7 67.7 0.0
2008-May-20 Tue 0.54 0.54 0.52 0.52 14.1 14.1 0.0
2008-May-19 Mon 0.5 ### 0.5 0.55 96.3 96.3 ###
2008-May-16 Fri 0.54 0.54 0.48 0.48 ### ### 0.0
2008-May-15 Thu 0.55 0.555 0.53 0.555 ### ### ###
2008-May-14 Wed 0.5 0.555 0.5 0.555 ### ### ###
2008-May-13 Tue 0.485 0.52 0.48 0.52 ### ### 0.0
2008-May-12 Mon 0.48 0.49 0.48 0.49 12,376 ### ### ### ###
2008-May-09 Fri 0.5 0.5 0.48 0.48 7,052 3,455 10.4 10.4 0.0
2008-May-08 Thu 0.55 0.55 0.5 0.5 2.3 2.3 0.0
2008-May-07 Wed 0.555 0.56 0.525 0.525 ### ### 0.0
2008-May-06 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-05 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-02 Fri 0.55 0.55 0.55 0.55 22,743 ### ### ### ###
2008-May-01 Thu 0.55 0.555 0.55 0.555 ### ### ###
2008-Apr-30 Wed 0.555 0.555 0.53 0.53 9.4 9.4 0.0
2008-Apr-29 Tue 0.555 0.56 0.555 0.56 75.3 75.3 ###
2008-Apr-28 Mon 0.56 0.56 0.555 0.555 32.5 32.5 ###
2008-Apr-24 Thu ### ### 0.56 0.56 16,375 4,585 ### ### ###
2008-Apr-23 Wed 0.57 0.57 ### ### 26.1 26.1 0.0
2008-Apr-22 Tue 0.57 0.57 ### ### 34.3 34.3 0.0
2008-Apr-21 Mon 0.585 0.585 0.56 0.585 66.6 66.6 ###
2008-Apr-18 Fri 0.59 ### 0.525 0.555 ### ### ###
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.75 0.755 0.7 0.75 ### ### ###
2008-Apr-15 Tue ### 0.75 ### 0.74 36,670 13,751 ### ### 0.1
2008-Apr-14 Mon 0.685 0.685 ### ### 121,980 41,778 ### ### 0.0
2008-Apr-11 Fri 0.71 0.71 ### ### 8.7 8.7 0.0
2008-Apr-10 Thu 0.7 0.72 0.7 ### ### ### 0.0
2008-Apr-09 Wed 0.7 0.7 0.685 0.7 74.6 74.6 ###
2008-Apr-08 Tue 0.72 0.73 0.7 0.7 145,625 104,121 ### ### ###
2008-Apr-07 Mon 0.7 0.73 0.7 0.73 36,375 ### ### ### 0.1
2008-Apr-04 Fri ### ### 0.675 0.72 16.8 16.8 ###
2008-Apr-03 Thu 0.75 0.75 0.7 0.73 16.9 16.9 0.1
2008-Apr-02 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2008-Apr-01 Tue 0.8 0.8 0.78 0.78 21.9 21.9 0.1
2008-Mar-31 Mon 0.8 0.8 0.79 0.79 44,521 ### 26.0 26.0 ###
2008-Mar-28 Fri ### ### 0.8 0.8 26,688 10,675 ### ### 0.1
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 0.81 ### 0.81 ### 13,988 ### 81.3 81.3 0.0
2008-Mar-25 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2008-Mar-20 Thu 0.785 ### 0.785 0.8 ### ### 0.1
2008-Mar-19 Wed 0.89 0.89 0.8 0.8 2.6 2.6 0.1
2008-Mar-18 Tue ### ### 0.89 0.89 32.9 32.9 ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 102,450 0 3.5 3.5 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 26,380 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 28,581 0 37.1 37.1 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 1.2 1.22 ### ### 51,155 ### ### ### 0.0
2008-Mar-06 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
2008-Mar-05 Wed 1.28 1.28 1.225 1.225 14.8 14.8 0.1
2008-Mar-04 Tue ### ### ### ### 98,040 0 ### ### 0.0
2008-Mar-03 Mon 1.28 ### 1.2 1.28 ### ### ###
2008-Feb-29 Fri 1.42 1.42 ### ### 17.7 17.7 0.0
2008-Feb-28 Thu 1.625 ### 1.4 1.48 337,883 ### 3.5 3.5 0.1
2008-Feb-27 Wed 1.56 1.625 1.56 1.625 102,652 163,473 88.3 88.3 ###
2008-Feb-26 Tue 1.55 1.56 1.5 1.54 125,356 ### 33.3 33.3 ###
2008-Feb-25 Mon 1.275 1.585 1.275 1.55 338,449 483,982 99.7 99.7 ###
2008-Feb-22 Fri 1.155 1.28 1.155 1.25 ### ### ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### 1.2 ### ### 223,376 134,025 5.2 5.2 0.0
2008-Feb-19 Tue ### 1.2 ### 1.2 87.6 87.6 0.1
2008-Feb-18 Mon ### ### 1 ### 119,174 59,587 ### ### 0.0
2008-Feb-15 Fri ### 1 ### 1 181,088 90,544 90.6 90.6 ###
2008-Feb-14 Thu ### ### ### ### 9,045 0 ### ### 0.0
2008-Feb-13 Wed 0.89 ### 0.89 ### 76.6 76.6 0.0
2008-Feb-12 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-11 Mon 0.82 0.82 0.8 0.8 31.3 31.3 0.1
2008-Feb-08 Fri 0.8 0.8 0.8 0.8 1,176 940 65.7 65.7 0.1
2008-Feb-07 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2008-Feb-06 Wed 0.83 0.845 0.82 0.82 16,156 13,449 ### ### 0.1
2008-Feb-05 Tue 0.89 ### 0.89 ### ### ### 0.0
2008-Feb-04 Mon 0.86 0.86 0.855 0.855 ### ### ###
2008-Feb-01 Fri 0.86 0.86 0.86 0.86 ### ### ###
2008-Jan-31 Thu ### ### ### 0.86 ### ### ###
2008-Jan-30 Wed ### ### ### 1 17.2 17.2 ###
2008-Jan-29 Tue ### ### ### ### 16.4 16.4 0.0
2008-Jan-25 Fri ### ### ### ### 12.3 12.3 0.0
2008-Jan-24 Thu 0.85 ### 0.85 ### ### ### 0.0
2008-Jan-23 Wed 0.78 0.85 ### 0.8 129,878 ### 69.2 69.2 0.1
2008-Jan-22 Tue 0.85 0.88 0.71 0.71 13.1 13.1 ###
2008-Jan-21 Mon ### 1 0.87 ### 35,850 ### ### ### 0.0
2008-Jan-18 Fri ### ### 0.83 ### 41.3 41.3 0.0
2008-Jan-17 Thu 0.85 1 0.85 ### 54,444 ### 98.0 98.0 0.0
2008-Jan-16 Wed ### ### 0.86 ### ### ### 0.0
2008-Jan-15 Tue ### ### 1 1 3.0 3.0 ###
2008-Jan-14 Mon 1.225 1.225 1.225 1.225 ### ### 0.1
2008-Jan-11 Fri 1.2 1.25 ### 1.21 15,044 ### ### ### ###
2008-Jan-10 Thu ### ### 1.2 1.2 14,774 ### ### ### 0.1
2008-Jan-09 Wed 1.23 ### 1.2 ### ### ### 0.0
2008-Jan-08 Tue 1.23 1.23 1.225 1.225 40.6 40.6 0.1
2008-Jan-07 Mon ### ### 1.2 1.2 ### ### 0.1
2008-Jan-04 Fri ### 1.325 ### 1.325 72,683 48,152 ### ### 0.1
2008-Jan-03 Thu ### 1.175 ### 1.175 37,850 ### ### ### ###
2008-Jan-02 Wed ### ### 1 1 3.3 3.3 ###
2007-Dec-31 Mon ### ### 1 1 0.1 0.1 ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 1.175 1.175 1.175 1.175 5,450 ### 66.2 66.2 ###
2007-Dec-24 Mon ### ### ### ### 1.7 1.7 0.0
2007-Dec-21 Fri 1 ### 1 ### 89,027 ### ### ### 0.0
2007-Dec-20 Thu ### 1.055 ### 1.055 105,375 55,585 ### ### 0.1
2007-Dec-19 Wed ### ### 0.89 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 87.5 87.5 0.0
2007-Dec-17 Mon ### ### ### ### 1.0 1.0 0.0
2007-Dec-14 Fri ### ### 1.155 1.155 38.8 38.8 0.1
2007-Dec-13 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2007-Dec-12 Wed ### ### ### ### 27,550 0 ### ### 0.0
2007-Dec-11 Tue ### 1.29 ### 1.29 97.8 97.8 0.1
2007-Dec-10 Mon 1.155 1.23 1.155 1.23 19,480 23,229 ### ### 0.1
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### 1.26 ### ### 112,121 ### ### ### 0.0
2007-Dec-05 Wed ### ### 1 ### 92,078 ### 93.0 93.0 0.0
2007-Dec-04 Tue 1.26 1.26 1.045 ### 0.3 0.3 0.0
2007-Dec-03 Mon 1.28 ### 1.26 1.26 25.2 25.2 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### 1.24 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 1.52 1.46 1.46 11.4 11.4 0.1
2007-Nov-23 Fri 1.41 ### ### ### 8.9 8.9 0.0
2007-Nov-22 Thu 1.52 ### 1.44 1.44 30,456 21,928 ### ### 0.1
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 1.53 ### 1.5 1.5 22,750 ### 20.3 20.3 0.1
2007-Nov-19 Mon ### ### 1.53 1.53 6.9 6.9 ###
2007-Nov-16 Fri ### ### ### ### 24.5 24.5 0.0
2007-Nov-15 Thu ### ### ### ### 11.6 11.6 0.0
2007-Nov-14 Wed 1.7 1.77 1.7 1.7 35,176 ### ### ### ###
2007-Nov-13 Tue 1.55 1.7 1.55 1.7 ### ### ###
2007-Nov-12 Mon 1.52 ### 1.5 ### 95.8 95.8 0.0
2007-Nov-09 Fri ### ### 1.51 ### 11.8 11.8 0.0
2007-Nov-08 Thu ### 1.79 ### 1.7 ### ### ###
2007-Nov-07 Wed 1.55 1.8 1.55 1.72 98.0 98.0 0.1
2007-Nov-06 Tue 1.53 1.555 1.53 1.555 14,723 ### 80.8 80.8 ###
2007-Nov-05 Mon 1.54 ### 1.54 1.54 37,277 ### 80.6 80.6 ###
2007-Nov-02 Fri 1.55 1.56 1.54 1.54 42,225 65,448 26.4 26.4 ###
2007-Nov-01 Thu ### ### 1.55 ### 12.2 12.2 0.0
2007-Oct-31 Wed 1.7 1.74 1.7 1.74 ### ### 0.1
2007-Oct-30 Tue 1.77 1.8 1.75 1.75 28.3 28.3 0.1
2007-Oct-29 Mon 1.625 1.75 1.625 1.75 138,378 ### 96.0 96.0 0.1
2007-Oct-26 Fri 1.59 ### 1.55 1.55 ### ### ###
2007-Oct-25 Thu 1.57 1.59 1.54 1.59 ### ### ###
2007-Oct-24 Wed 1.54 ### 1.51 1.54 ### ### ###
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 1.58 1.7 1.48 ### 104,148 ### 96.5 96.5 0.0
2007-Oct-19 Fri 1.75 1.78 1.7 1.78 ### ### 0.1
2007-Oct-18 Thu 1.8 1.87 1.75 1.75 ### ### 0.1
2007-Oct-17 Wed 1.7 1.79 1.685 1.77 92.3 92.3 ###
2007-Oct-16 Tue ### 1.79 1.48 1.72 ### ### 0.1
2007-Oct-15 Mon 1.7 1.8 ### ### 4.8 4.8 0.0
2007-Oct-12 Fri 1.45 ### 1.43 1.56 353,174 ### 96.1 96.1 ###
2007-Oct-11 Thu ### 1.45 ### 1.4 ### ### ###
2007-Oct-10 Wed ### 1.43 ### 1.43 95.6 95.6 0.1
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 1.25 1.45 1.25 1.4 98.2 98.2 ###
2007-Oct-05 Fri ### ### ### 1.2 117,271 0 ### ### 0.1
2007-Oct-04 Thu ### ### ### ### 17.4 17.4 0.0
2007-Oct-03 Wed ### 1.2 ### 1.2 71.5 71.5 0.1
2007-Oct-02 Tue ### 1.43 1.2 1.2 ### ### 0.1
2007-Oct-01 Mon ### ### ### ### 212,725 0 ### ### 0.0
2007-Sep-28 Fri ### 1.22 ### ### ### ### 0.0
2007-Sep-27 Thu 0.88 ### 0.875 ### 96.5 96.5 0.0
2007-Sep-26 Wed 0.82 0.85 0.81 0.85 87.2 87.2 ###
2007-Sep-25 Tue 0.84 0.85 0.8 0.845 69.5 69.5 ###
2007-Sep-24 Mon 0.8 0.84 0.8 0.84 ### ### ###
2007-Sep-21 Fri 0.85 0.85 0.8 0.84 20.0 20.0 ###
2007-Sep-20 Thu 0.8 0.81 0.75 0.75 ### ### ###
2007-Sep-19 Wed 0.73 0.8 0.73 0.8 75,754 57,951 ### ### 0.1
2007-Sep-18 Tue 0.74 0.74 0.7 0.73 33.6 33.6 0.1
2007-Sep-17 Mon ### 0.75 ### 0.75 122,155 ### 99.4 99.4 ###
2007-Sep-14 Fri 0.7 0.7 ### ### 3.0 3.0 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.59 ### 0.58 ### ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.58 ### 0.57 0.58 160,172 45,649 ### ### ###
2007-Sep-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Sep-05 Wed 0.555 0.57 0.55 0.57 ### ### ###
2007-Sep-04 Tue 0.525 0.525 ### ### 19,550 ### ### ### 0.0
2007-Sep-03 Mon 0.575 0.575 0.53 0.53 50,450 27,873 3.4 3.4 0.0
2007-Aug-31 Fri ### 0.56 0.52 0.56 105,640 57,045 ### ### ###
2007-Aug-30 Thu ### ### ### ### 1.7 1.7 0.0
2007-Aug-29 Wed 0.555 0.555 0.52 0.52 ### ### 0.0
2007-Aug-28 Tue ### ### 0.575 0.575 169,040 ### 7.4 7.4 ###
2007-Aug-27 Mon 0.57 ### 0.57 ### ### ### 0.0
2007-Aug-24 Fri 0.57 0.57 0.52 0.52 57,372 ### 2.2 2.2 0.0
2007-Aug-23 Thu 0.57 ### 0.57 0.57 127,828 ### 60.1 60.1 ###
2007-Aug-22 Wed 0.57 0.57 0.55 0.55 ### ### ###
2007-Aug-21 Tue 0.55 0.57 0.5 0.57 102,387 54,777 87.5 87.5 ###
2007-Aug-20 Mon 0.55 ### 0.55 ### 93.2 93.2 0.0
2007-Aug-17 Fri ### ### 0.5 0.52 0.3 0.3 0.0
2007-Aug-16 Thu 0.7 0.7 0.55 0.55 1.0 1.0 ###
2007-Aug-15 Wed 0.71 0.74 ### ### 35.5 35.5 0.0
2007-Aug-14 Tue ### ### ### ### 19.1 19.1 0.0
2007-Aug-13 Mon 0.84 0.84 0.84 0.84 ### ### ###
2007-Aug-10 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2007-Aug-09 Thu 0.8 0.84 0.8 0.84 ### ### ###
2007-Aug-08 Wed 0.77 0.82 0.76 0.82 106,473 ### 93.2 93.2 0.1
2007-Aug-07 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2007-Aug-06 Mon 0.82 0.82 0.7 0.78 118,671 90,189 ### ### 0.1
2007-Aug-03 Fri 0.82 0.85 0.82 0.82 17,422 14,547 69.9 69.9 0.1
2007-Aug-02 Thu 0.85 0.85 0.75 0.78 85,073 68,058 ### ### 0.1
2007-Aug-01 Wed 0.87 0.87 0.87 0.87 90.9 90.9 0.1
2007-Jul-31 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jul-30 Mon 0.89 0.89 0.89 0.89 0 ###
2007-Jul-27 Fri ### ### 0.85 0.89 ### ### ###
2007-Jul-26 Thu ### ### 0.86 0.87 86,549 ### ### ### 0.1
2007-Jul-25 Wed 0.86 ### 0.86 ### 72,350 ### 95.5 95.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 32.3 32.3 0.0
2007-Jul-20 Fri ### ### 0.885 ### 31,128 13,774 ### ### 0.0
2007-Jul-19 Thu 0.85 ### 0.85 ### 95.2 95.2 0.0
2007-Jul-18 Wed 0.77 0.8 0.77 0.8 96,122 75,455 92.0 92.0 0.1
2007-Jul-17 Tue 0.78 0.8 0.78 0.78 67.9 67.9 0.1
2007-Jul-16 Mon 0.78 0.78 0.77 0.77 26.8 26.8 0.1
2007-Jul-13 Fri 0.73 0.76 0.73 0.73 27,588 20,553 67.1 67.1 0.1
2007-Jul-12 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Jul-11 Wed 0.78 0.78 ### 0.77 23.3 23.3 0.1
2007-Jul-10 Tue 0.8 0.8 0.78 0.8 94,028 74,282 71.2 71.2 0.1
2007-Jul-09 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2007-Jul-06 Fri 0.81 0.81 0.79 0.8 24.8 24.8 0.1
2007-Jul-05 Thu 0.82 0.82 0.82 0.82 62.1 62.1 0.1
2007-Jul-04 Wed 0.8 0.81 0.78 0.78 ### ### 0.1
2007-Jul-03 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jul-02 Mon 0.81 0.84 0.78 0.84 88.3 88.3 ###
2007-Jun-29 Fri 0.81 0.83 0.81 0.83 13,522 11,088 78.6 78.6 ###
2007-Jun-28 Thu 0.85 0.88 0.85 0.85 108,778 ### ### ### ###
2007-Jun-27 Wed 0.8 0.85 0.8 0.85 33,950 ### 95.8 95.8 ###
2007-Jun-26 Tue 0.8 ### 0.77 ### 69,529 ### 83.8 83.8 0.0
2007-Jun-25 Mon 0.78 0.78 0.77 0.78 70.6 70.6 0.1
2007-Jun-22 Fri 0.8 0.8 0.78 0.78 57,150 45,148 14.8 14.8 0.1
2007-Jun-21 Thu 0.81 0.81 0.8 0.8 75,750 60,978 ### ### 0.1
2007-Jun-20 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2007-Jun-19 Tue 0.83 0.83 0.81 0.81 19.8 19.8 0.1
2007-Jun-18 Mon 0.85 0.85 0.81 0.81 9.1 9.1 0.1
2007-Jun-15 Fri 0.86 ### 0.83 ### ### ### 0.0
2007-Jun-14 Thu 0.875 0.875 0.875 0.875 66.9 66.9 0.1
2007-Jun-13 Wed 0.89 ### 0.84 0.84 ### ### ###
2007-Jun-12 Tue ### ### 0.86 ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.88 ### 26.8 26.8 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.84 ### 0.84 ### 95.9 95.9 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.79 0.79 0.79 0.79 66.3 66.3 ###
2007-Jun-01 Fri 0.78 0.79 0.78 0.79 74.8 74.8 ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.8 0.84 0.79 0.79 ### ### ###
2007-May-29 Tue 0.8 0.8 0.77 0.77 10.2 10.2 0.1
2007-May-28 Mon 0.75 0.82 0.75 ### ### ### 0.0
2007-May-25 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 0.7 0.7 ### 0.7 9,350 3,272 65.3 65.3 ###
2007-May-22 Tue 0.7 0.7 ### ### ### ### 0.0
2007-May-21 Mon ### 0.74 0.7 0.7 58,550 42,156 ### ### ###
2007-May-18 Fri ### 0.745 ### 0.745 ### ### ###
2007-May-17 Thu 0.725 0.725 ### ### ### ### 0.0
2007-May-16 Wed 0.725 0.725 ### 0.72 33.7 33.7 ###
2007-May-15 Tue 0.79 0.79 0.73 0.73 3.3 3.3 0.1
2007-May-14 Mon 0.78 0.78 0.78 0.78 68.2 68.2 0.1
2007-May-11 Fri 0.845 0.85 0.76 0.85 71.5 71.5 ###
2007-May-10 Thu 0.84 0.86 0.8 0.86 ### ### ###
2007-May-09 Wed 0.85 0.875 0.8 ### ### ### 0.0
2007-May-08 Tue 0.8 0.85 0.8 0.85 35,586 29,358 ### ### ###
2007-May-07 Mon 0.81 0.81 0.75 0.75 12,582 ### ### ### ###
2007-May-04 Fri 0.745 0.82 0.745 0.8 77,822 ### 95.1 95.1 0.1
2007-May-03 Thu 0.73 0.75 ### 0.73 52,254 ### ### ### 0.1
2007-May-02 Wed 0.725 0.725 0.7 0.7 10.1 10.1 ###
2007-May-01 Tue 0.675 0.725 0.675 0.725 97.8 97.8 ###
2007-Apr-30 Mon ### 0.73 ### 0.725 ### ### ###
2007-Apr-27 Fri 0.76 0.76 ### ### 41,341 ### ### ### 0.0
2007-Apr-26 Thu 0.84 0.84 0.7 0.785 ### ### ###
2007-Apr-24 Tue ### ### 0.84 0.85 ### ### ###
2007-Apr-23 Mon ### ### ### ### 32,189 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### 1 17.2 17.2 ###
2007-Apr-19 Thu ### ### 1 ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 1 ### 1 ### 64,850 32,425 95.8 95.8 0.0
2007-Apr-16 Mon 0.975 ### 0.975 1 ### ### ###
2007-Apr-13 Fri ### ### 0.88 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.86 0.89 87,089 37,448 3.7 3.7 ###
2007-Apr-10 Tue ### 1 ### ### 94,050 47,025 ### ### 0.0
2007-Apr-05 Thu 0.845 0.89 0.84 0.89 94.3 94.3 ###
2007-Apr-04 Wed 0.7 0.85 0.7 0.83 ### ### ###
2007-Apr-03 Tue 0.645 0.7 0.645 0.7 ### ### ###
2007-Apr-02 Mon ### 0.7 ### ### 142,386 ### ### ### 0.0
2007-Mar-30 Fri ### 0.655 ### 0.655 94.1 94.1 ###
2007-Mar-29 Thu ### ### ### ### 2.9 2.9 0.0
2007-Mar-28 Wed ### 0.7 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 146,482 0 0.9 0.9 0.0
2007-Mar-23 Fri 0.72 0.76 ### 0.7 ### ### ###
2007-Mar-22 Thu ### 0.71 ### 0.71 ### ### ###
2007-Mar-21 Wed 0.58 ### ### ### 93.7 93.7 0.0
2007-Mar-20 Tue 0.52 ### 0.49 0.58 ### ### ###
2007-Mar-19 Mon ### 0.545 ### 0.5 321,346 ### 99.4 99.4 0.0
2007-Mar-16 Fri 0.43 0.43 0.41 0.42 ### ### ###
2007-Mar-15 Thu 0.42 ### 0.4 ### ### ### 0.0
2007-Mar-14 Wed 0.4 ### ### ### 311,480 0 92.9 92.9 0.0
2007-Mar-13 Tue ### 0.44 ### 0.44 95.9 95.9 ###
2007-Mar-12 Mon 0.42 0.42 0.4 0.4 5.8 5.8 0.0
2007-Mar-09 Fri 0.4 0.42 ### 0.42 ### ### ###
2007-Mar-08 Thu 0.42 0.42 ### 0.4 5.3 5.3 0.0
2007-Mar-07 Wed ### ### ### ### 309,428 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### 0.355 0.285 0.355 380,850 121,871 93.5 93.5 0.0
2007-Feb-27 Tue 0.4 0.4 ### ### 214,540 ### ### ### 0.0
2007-Feb-26 Mon ### 0.44 ### 0.4 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 99.3 99.3 0.0
2007-Feb-22 Thu ### ### ### ### 95.7 95.7 0.0
2007-Feb-21 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-20 Tue 0.29 0.29 0.285 0.285 21.1 21.1 ###
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 1.5 1.5 0.0
2007-Feb-14 Wed ### ### ### ### 4,470 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 68,652 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### 0.375 ### 0.375 88.3 88.3 ###
2007-Feb-06 Tue 0.345 ### 0.345 ### 97.6 97.6 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 13.7 13.7 0.0
2007-Feb-01 Thu ### ### ### ### 27,849 0 94.8 94.8 0.0
2007-Jan-31 Wed ### ### ### ### 13.8 13.8 0.0
2007-Jan-30 Tue ### ### ### ### 312,849 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### 0.285 0.285 4.8 4.8 ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed 0.325 0.325 0.325 0.325 ### ### ###
2007-Jan-16 Tue ### ### ### ### 292,284 0 ### ### 0.0
2007-Jan-15 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### 0.325 ### 0.325 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 81.8 81.8 0.0
2007-Jan-04 Thu ### ### ### ### 170,686 0 5.6 5.6 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 143,240 0 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.385 0.385 0.385 0.385 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### 0.1 0.1 0.0
2006-Dec-19 Tue ### ### ### ### 106,149 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 97.0 97.0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 600,046 0 94.6 94.6 0.0
2006-Dec-11 Mon ### ### ### ### 99.1 99.1 0.0
2006-Dec-08 Fri ### ### ### ### 12.5 12.5 0.0
2006-Dec-07 Thu ### 0.375 ### 0.375 ### ### ###
2006-Dec-06 Wed ### ### ### ### 96.4 96.4 0.0
2006-Dec-05 Tue ### ### 0.29 ### ### ### 0.0
2006-Dec-04 Mon ### ### 0.285 0.285 ### ### ###
2006-Dec-01 Fri 0.28 ### 0.28 ### 98.4 98.4 0.0
2006-Nov-30 Thu 0.26 0.27 0.255 0.27 181,689 ### 90.5 90.5 ###
2006-Nov-29 Wed 0.275 0.275 0.26 0.26 4.7 4.7 0.0
2006-Nov-28 Tue 0.29 0.29 0.27 0.29 ### ### ###
2006-Nov-27 Mon ### ### 0.285 ### ### ### 0.0
2006-Nov-24 Fri 0.26 ### 0.26 ### ### ### 0.0
2006-Nov-23 Thu 0.245 0.255 0.245 0.255 449,646 ### 89.7 89.7 0.0
2006-Nov-22 Wed 0.22 0.25 0.22 0.245 671,553 ### 98.6 98.6 0.0
2006-Nov-21 Tue ### 0.22 ### 0.22 85.0 85.0 0.0
2006-Nov-20 Mon 0.225 0.225 0.21 0.21 ### ### ###
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.22 ### 0.21 ### ### ### 0.0
2006-Nov-15 Wed 0.21 0.22 0.21 ### ### ### 0.0
2006-Nov-14 Tue 0.21 0.21 ### ### 14.3 14.3 0.0
2006-Nov-13 Mon ### 0.23 0.2 0.23 98.6 98.6 ###
2006-Nov-10 Fri 0.2 0.21 0.2 ### 83.6 83.6 0.0
2006-Nov-09 Thu 0.2 0.21 0.2 0.21 ### ### ###
2006-Nov-08 Wed ### 0.21 ### 0.2 94.8 94.8 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### 0.185 0.185 ### ### ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.2 0.2 ### ### 5.2 5.2 0.0
2006-Oct-31 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### 0.21 0.2 0.2 136,447 27,971 ### ### 0.0
2006-Oct-26 Thu 0.2 ### 0.2 0.21 92.9 92.9 ###
2006-Oct-25 Wed 0.2 0.2 0.2 0.2 225,178 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### 0.2 ### ### 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 12.4 12.4 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### 0.2 ### 0.2 93.3 93.3 0.0
2006-Oct-11 Wed ### 0.2 ### ### ### ### 0.0
2006-Oct-10 Tue 0.185 ### 0.185 ### 352,455 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 125,023 0 ### ### 0.0
2006-Oct-06 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 89.7 89.7 0.0
2006-Oct-04 Wed 0.175 0.185 0.175 0.185 95.9 95.9 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 22.9 22.9 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 1.4 1.4 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 25,275 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.175 0.175 ### ### 3.7 3.7 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-24 Thu ### ### 0.155 ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 77,680 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 13,229 0 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.175 0.175 ### ### 15.8 15.8 0.0
2006-Aug-14 Mon 0.175 ### 0.175 0.175 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 3.6 3.6 0.0
2006-Aug-02 Wed 0.175 ### 0.175 ### 98.2 98.2 0.0
2006-Aug-01 Tue ### ### 0.175 0.175 148,158 ### ### ### 0.0
2006-Jul-31 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-28 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 96.9 96.9 0.0
2006-Jul-25 Tue 0.175 ### 0.175 ### 88.8 88.8 0.0
2006-Jul-24 Mon ### ### 0.175 0.175 122,889 10,752 15.8 15.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 94.1 94.1 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 12,225 0 20.3 20.3 0.0
2006-Jun-19 Mon 0.2 0.2 ### ### 112,775 11,277 20.9 20.9 0.0
2006-Jun-16 Fri ### 0.2 ### 0.2 91.4 91.4 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Jun-09 Fri ### 0.2 ### 0.2 87.9 87.9 0.0
2006-Jun-08 Thu ### ### 0.2 0.2 30.5 30.5 0.0
2006-Jun-07 Wed 0.2 ### 0.2 ### 205,181 ### 88.2 88.2 0.0
2006-Jun-06 Tue ### 0.21 0.2 0.21 336,627 ### ### ### ###
2006-Jun-05 Mon 0.21 0.21 ### ### 16.2 16.2 0.0
2006-Jun-02 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-01 Thu ### 0.22 ### ### ### ### 0.0
2006-May-31 Wed ### ### 0.2 0.21 86.1 86.1 ###
2006-May-30 Tue 0.2 ### 0.185 ### 1,542,453 142,676 96.9 96.9 0.0
2006-May-29 Mon ### ### 0.185 ### 65.8 65.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 05:47:13 thru 2024-05-01 05:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000