Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 11:24:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PIC    Limits Next Section


Company Details for (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED

Listing Code PIC
Listing Name PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for PIC .. Wednesday 11th December 2024

PIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2,659 0.0
MAX 1.45 2,315,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIC    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-17 Thu ### ### ### ### 155,554 0 24.4 24.4 0.0
2015-Sep-16 Wed ### ### ### ### 88.9 88.9 0.0
2015-Sep-15 Tue ### ### ### 0.975 146,777 0 ### ### ###
2015-Sep-14 Mon ### ### ### ### 284,877 0 86.8 86.8 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### 0.955 ### 364,686 ### ### ### 0.0
2015-Sep-08 Tue ### ### 0.945 ### 337,848 ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 147,044 0 ### ### 0.0
2015-Sep-04 Fri ### 0.945 ### ### 318,528 ### ### ### 0.0
2015-Sep-03 Thu ### ### 0.945 0.945 275,748 ### 31.3 31.3 0.1
2015-Sep-02 Wed ### ### ### ### 214,046 0 ### ### 0.0
2015-Sep-01 Tue ### ### 0.955 ### 322,527 ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 186,581 0 76.9 76.9 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 411,359 0 14.4 14.4 0.0
2015-Aug-26 Wed 0.955 0.985 ### ### 466,887 229,941 77.8 77.8 0.0
2015-Aug-25 Tue ### ### ### 0.975 714,348 0 54.6 54.6 ###
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### 0.975 ### ### 118,427 ### ### ### 0.0
2015-Aug-19 Wed ### 0.985 ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 186,755 0 26.8 26.8 0.0
2015-Aug-14 Fri 0.985 ### 0.985 0.985 ### ### ###
2015-Aug-13 Thu 0.985 0.985 ### 0.985 71.9 71.9 ###
2015-Aug-12 Wed ### ### 0.985 ### ### ### 0.0
2015-Aug-11 Tue ### ### 0.985 ### 345,453 ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 109,175 0 85.1 85.1 0.0
2015-Aug-06 Thu ### 0.985 ### 0.985 81.2 81.2 ###
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue 0.985 1 ### 0.985 ### ### ###
2015-Aug-03 Mon ### ### 0.985 0.985 24.8 24.8 ###
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu 1 1 ### ### ### ### 0.0
2015-Jul-29 Wed ### 1 0.985 1 ### ### ###
2015-Jul-28 Tue 0.985 ### 0.985 ### ### ### 0.0
2015-Jul-27 Mon ### ### 0.975 ### 214,250 104,446 22.0 22.0 0.0
2015-Jul-24 Fri 0.985 ### 0.985 ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 80.8 80.8 0.0
2015-Jul-22 Wed ### ### 0.975 ### 301,325 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 192,441 0 80.0 80.0 0.0
2015-Jul-17 Fri ### 0.985 ### 0.985 132,471 65,241 ### ### ###
2015-Jul-16 Thu ### 0.985 ### ### 298,256 ### 80.6 80.6 0.0
2015-Jul-15 Wed 0.975 ### ### ### ### ### 0.0
2015-Jul-14 Tue ### 0.975 0.955 0.975 116,078 ### 80.9 80.9 ###
2015-Jul-13 Mon 0.975 0.975 ### ### 23.3 23.3 0.0
2015-Jul-10 Fri ### ### ### ### 79.4 79.4 0.0
2015-Jul-09 Thu 0.955 0.975 ### 0.955 ### ### 0.1
2015-Jul-08 Wed 0.975 0.975 ### ### 19.6 19.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 139,049 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 178,944 0 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 0.945 ### ### ### 18.1 18.1 0.0
2015-Jun-30 Tue ### ### ### ### 533,879 0 ### ### 0.0
2015-Jun-29 Mon ### ### 0.945 0.945 ### ### 0.1
2015-Jun-26 Fri 0.955 ### ### ### 266,782 0 ### ### 0.0
2015-Jun-25 Thu 0.955 ### ### 0.955 252,043 0 ### ### 0.1
2015-Jun-24 Wed 0.955 ### ### ### ### ### 0.0
2015-Jun-23 Tue ### 0.955 0.945 0.955 281,148 ### ### ### 0.1
2015-Jun-22 Mon 0.945 0.955 ### ### ### ### 0.0
2015-Jun-19 Fri ### 0.955 0.945 0.955 ### ### 0.1
2015-Jun-18 Thu 0.955 ### 0.945 0.945 ### ### 0.1
2015-Jun-17 Wed 0.955 ### ### 0.955 308,543 0 68.4 68.4 0.1
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon 0.955 ### ### ### 87.0 87.0 0.0
2015-Jun-12 Fri ### ### ### 0.955 23.9 23.9 0.1
2015-Jun-11 Thu ### ### ### 0.955 ### ### 0.1
2015-Jun-10 Wed ### ### ### ### 289,354 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### 0.975 ### ### ### ### 0.0
2015-Jun-04 Thu ### ### 0.955 ### 345,321 ### 83.4 83.4 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 469,679 0 34.4 34.4 0.0
2015-Jun-01 Mon ### 0.975 ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### 0.975 309,456 0 71.6 71.6 ###
2015-May-28 Thu ### 0.975 ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue 0.975 0.975 ### ### 18.0 18.0 0.0
2015-May-25 Mon 0.975 ### ### ### ### ### 0.0
2015-May-22 Fri ### 0.975 ### 0.975 264,170 128,782 ### ### ###
2015-May-21 Thu ### ### 0.955 ### 613,640 ### 26.0 26.0 0.0
2015-May-20 Wed ### 0.975 ### ### 500,646 ### ### ### 0.0
2015-May-19 Tue ### 0.975 ### ### ### ### 0.0
2015-May-18 Mon 0.975 0.975 ### ### 289,253 ### 27.7 27.7 0.0
2015-May-15 Fri ### ### ### 0.975 ### ### ###
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 0.975 0.975 ### 0.975 143,372 ### ### ### ###
2015-May-12 Tue ### ### 0.975 0.975 188,359 91,825 24.4 24.4 ###
2015-May-11 Mon ### 0.985 0.975 0.985 209,242 205,057 ### ### ###
2015-May-08 Fri ### ### ### ### 110,422 0 21.2 21.2 0.0
2015-May-07 Thu ### 0.985 ### ### 73.7 73.7 0.0
2015-May-06 Wed ### 0.985 ### 0.985 86.8 86.8 ###
2015-May-05 Tue ### ### ### ### 75,757 0 76.1 76.1 0.0
2015-May-04 Mon ### 0.985 ### 0.985 ### ### ###
2015-May-01 Fri 0.975 0.985 ### 0.985 71.9 71.9 ###
2015-Apr-30 Thu 0.975 ### ### ### 239,351 0 73.4 73.4 0.0
2015-Apr-29 Wed ### ### ### ### 359,640 0 87.9 87.9 0.0
2015-Apr-28 Tue ### ### 0.955 0.955 ### ### 0.1
2015-Apr-27 Mon ### 0.975 ### ### 67.6 67.6 0.0
2015-Apr-24 Fri 0.975 ### ### ### 218,041 0 ### ### 0.0
2015-Apr-23 Thu ### 0.975 ### 0.975 81.7 81.7 ###
2015-Apr-22 Wed 0.975 0.975 ### ### 410,475 ### ### ### 0.0
2015-Apr-21 Tue 0.975 0.975 ### ### 29.1 29.1 0.0
2015-Apr-20 Mon ### ### ### 0.975 392,973 0 30.5 30.5 ###
2015-Apr-17 Fri ### ### ### ### 387,685 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### 0.955 ### 273,658 130,671 83.3 83.3 0.0
2015-Apr-14 Tue ### ### 0.955 ### 267,123 127,551 ### ### 0.0
2015-Apr-13 Mon ### ### 0.955 ### 255,521 ### 30.8 30.8 0.0
2015-Apr-10 Fri ### 0.975 ### ### ### ### 0.0
2015-Apr-09 Thu 0.955 ### ### ### 613,050 0 ### ### 0.0
2015-Apr-08 Wed ### ### 0.955 ### 482,775 230,525 22.6 22.6 0.0
2015-Apr-07 Tue 0.975 ### ### 0.975 303,480 0 ### ### ###
2015-Apr-02 Thu ### ### ### ### 81.5 81.5 0.0
2015-Apr-01 Wed ### ### ### ### 188,845 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 301,940 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 402,041 0 73.5 73.5 0.0
2015-Mar-25 Wed 0.975 ### ### ### 77.5 77.5 0.0
2015-Mar-24 Tue 0.985 ### ### ### ### ### 0.0
2015-Mar-23 Mon 0.975 0.985 ### 0.985 452,922 ### 79.4 79.4 ###
2015-Mar-20 Fri 0.975 ### ### 0.975 ### ### ###
2015-Mar-19 Thu ### 0.975 ### 0.975 73.5 73.5 ###
2015-Mar-18 Wed ### ### ### ### 24.7 24.7 0.0
2015-Mar-17 Tue ### ### ### ### 28.4 28.4 0.0
2015-Mar-16 Mon ### 0.985 ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### 0.985 ### ### ### ### 0.0
2015-Mar-12 Thu ### 0.985 ### 0.985 373,224 ### ### ### ###
2015-Mar-11 Wed ### ### ### ### 426,056 0 ### ### 0.0
2015-Mar-10 Tue ### ### 0.975 ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.975 ### 0.975 ### ### ### 0.0
2015-Mar-06 Fri ### 0.985 0.975 0.975 26.4 26.4 ###
2015-Mar-05 Thu ### ### 0.975 ### ### ### 0.0
2015-Mar-04 Wed ### ### 0.975 ### ### ### 0.0
2015-Mar-03 Tue 0.985 ### ### 0.985 78.7 78.7 ###
2015-Mar-02 Mon 0.985 0.985 ### 0.985 148,928 73,347 69.4 69.4 ###
2015-Feb-27 Fri 0.985 ### 0.975 ### 677,370 ### ### ### 0.0
2015-Feb-26 Thu ### 0.985 ### 0.985 150,550 74,145 ### ### ###
2015-Feb-25 Wed ### 0.985 0.975 0.985 233,721 229,046 73.4 73.4 ###
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.985 ### ### ### 78.2 78.2 0.0
2015-Feb-19 Thu 0.985 0.985 ### 0.985 117,572 ### ### ### ###
2015-Feb-18 Wed ### ### ### ### 220,127 0 21.6 21.6 0.0
2015-Feb-17 Tue 0.985 ### 0.985 ### ### ### 0.0
2015-Feb-16 Mon 0.985 0.985 ### 0.985 68.8 68.8 ###
2015-Feb-13 Fri 0.985 0.985 ### ### 420,420 207,056 20.2 20.2 0.0
2015-Feb-12 Thu ### 0.985 ### 0.985 152,849 75,278 ### ### ###
2015-Feb-11 Wed ### 0.985 0.975 0.985 170,324 ### 77.5 77.5 ###
2015-Feb-10 Tue 0.975 0.985 0.975 0.985 ### ### ###
2015-Feb-09 Mon 0.975 0.985 0.975 0.985 81.4 81.4 ###
2015-Feb-06 Fri ### ### 0.975 0.975 ### ### ###
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.975 ### ### ### 306,483 0 ### ### 0.0
2015-Feb-03 Tue ### 0.975 ### 0.975 283,257 138,087 ### ### ###
2015-Feb-02 Mon ### 0.975 ### 0.975 78.7 78.7 ###
2015-Jan-30 Fri ### 0.975 ### ### 28.4 28.4 0.0
2015-Jan-29 Thu ### 0.975 ### ### 259,082 ### 22.7 22.7 0.0
2015-Jan-28 Wed ### ### ### ### 205,645 0 82.9 82.9 0.0
2015-Jan-27 Tue ### 0.975 ### ### 414,846 ### ### ### 0.0
2015-Jan-23 Fri 0.975 0.975 ### 0.975 133,343 ### 67.0 67.0 ###
2015-Jan-22 Thu ### 0.975 ### 0.975 133,482 65,072 81.8 81.8 ###
2015-Jan-21 Wed 0.975 0.975 ### ### 94,443 46,040 19.8 19.8 0.0
2015-Jan-20 Tue 0.975 0.975 ### 0.975 172,255 83,974 ### ### ###
2015-Jan-19 Mon ### ### ### 0.975 30.9 30.9 ###
2015-Jan-16 Fri ### ### ### ### 102,123 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.975 ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### 0.975 0.975 ### ### ###
2015-Jan-12 Mon ### ### 0.975 0.975 148,084 ### 26.9 26.9 ###
2015-Jan-09 Fri ### 0.985 ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### 0.985 0.975 ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### 0.975 ### ### ### 0.0
2015-Jan-06 Tue 0.975 ### 0.975 0.975 ### ### ###
2015-Jan-05 Mon ### ### 0.975 ### 110,250 53,746 ### ### 0.0
2015-Jan-02 Fri 0.975 ### 0.975 ### 65.5 65.5 0.0
2014-Dec-31 Wed 0.975 ### 0.975 ### 75.0 75.0 0.0
2014-Dec-30 Tue 0.975 ### ### 0.975 78.4 78.4 ###
2014-Dec-29 Mon 0.975 ### ### ### ### ### 0.0
2014-Dec-24 Wed 0.985 0.985 ### ### 132,526 ### ### ### 0.0
2014-Dec-23 Tue 0.975 ### ### ### 82.5 82.5 0.0
2014-Dec-22 Mon ### ### 0.975 0.975 ### ### ###
2014-Dec-19 Fri 0.975 ### ### ### 688,428 0 66.4 66.4 0.0
2014-Dec-18 Thu 0.975 0.975 ### 0.975 1,249,622 ### ### ### ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 11:24:12 thru 2025-06-17 11:24:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000