Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 09:26:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIE) PIENETWORKS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PIE    Limits Next Section


Company Details for (PIE) PIENETWORKS LIMITED

Listing Code PIE
Listing Name PIENETWORKS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name PIENETWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIE6


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for PIE .. Tuesday 19th August 2014

PIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PIE) PIENETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 536,470 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.089 ### 0.089 ### ### ### 0.0
2007-Jun-04 Mon 0.086 0.089 0.086 0.089 ### ### ###
2007-Jun-01 Fri 0.086 0.086 0.086 0.086 62.7 62.7 ###
2007-May-31 Thu 0.086 0.086 0.086 0.086 ### ### ###
2007-May-30 Wed 0.088 0.089 0.085 0.086 727,145 ### 21.6 21.6 ###
2007-May-29 Tue ### ### 0.088 0.088 17.9 17.9 ###
2007-May-28 Mon ### ### ### ### 588,555 0 7.0 7.0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 0.7 0.7 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 534,750 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### 855,475 0 92.6 92.6 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 1,621,685 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 758,253 0 ### ### 0.0
2007-May-11 Fri ### ### 0.085 ### ### ### 0.0
2007-May-10 Thu 0.085 ### 0.082 0.085 605,728 ### ### ### ###
2007-May-09 Wed 0.084 0.084 ### 0.081 10.0 10.0 0.0
2007-May-08 Tue 0.087 0.087 0.084 0.084 224,445 ### 12.1 12.1 ###
2007-May-07 Mon 0.087 0.087 0.087 0.087 256,589 22,323 ### ### ###
2007-May-04 Fri 0.085 0.088 0.085 0.087 81.0 81.0 ###
2007-May-03 Thu 0.083 0.088 ### 0.088 694,580 ### 93.8 93.8 ###
2007-May-02 Wed ### 0.083 0.079 0.083 90.3 90.3 0.0
2007-May-01 Tue 0.083 0.083 0.075 ### 714,425 ### ### ### 0.0
2007-Apr-30 Mon 0.087 0.087 0.083 0.083 ### ### 0.0
2007-Apr-27 Fri 0.089 ### 0.087 ### 78.9 78.9 0.0
2007-Apr-26 Thu 0.089 0.089 0.089 0.089 69.8 69.8 ###
2007-Apr-24 Tue 0.085 ### 0.085 ### ### ### 0.0
2007-Apr-23 Mon 0.087 ### 0.084 ### 90.3 90.3 0.0
2007-Apr-20 Fri ### ### ### ### 124,674 0 ### ### 0.0
2007-Apr-19 Thu ### ### 0.087 0.089 165,658 ### ### ### ###
2007-Apr-18 Wed 0.089 ### 0.087 ### 226,572 9,855 76.4 76.4 0.0
2007-Apr-17 Tue ### ### 0.089 0.089 ### ### ###
2007-Apr-16 Mon 0.087 ### 0.087 ### 89.3 89.3 0.0
2007-Apr-13 Fri 0.085 0.088 0.085 0.087 84.7 84.7 ###
2007-Apr-12 Thu 0.088 0.088 0.083 0.083 451,555 ### ### ### 0.0
2007-Apr-11 Wed 0.089 ### 0.087 ### 78.0 78.0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 92.1 92.1 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 1,403,670 0 ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 6.2 6.2 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 98.0 98.0 0.0
2007-Mar-21 Wed ### ### ### ### 120,645 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 84.7 84.7 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 2.6 2.6 0.0
2007-Mar-14 Wed ### ### ### ### 0.6 0.6 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 93.9 93.9 0.0
2007-Mar-09 Fri 0.077 ### 0.077 ### 3,615,479 ### 99.4 99.4 0.0
2007-Mar-08 Thu 0.079 0.079 0.074 0.076 8.0 8.0 0.0
2007-Mar-07 Wed 0.072 0.075 ### 0.075 771,947 28,948 ### ### 0.0
2007-Mar-06 Tue 0.075 0.075 ### ### 3.0 3.0 0.0
2007-Mar-05 Mon 0.088 0.088 ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.085 ### 4.3 4.3 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.078 ### 96.5 96.5 0.0
2007-Feb-27 Tue ### ### ### ### 2.4 2.4 0.0
2007-Feb-26 Mon ### ### ### ### 90.5 90.5 0.0
2007-Feb-23 Fri ### ### ### ### 1.1 1.1 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 1,392,250 0 1.6 1.6 0.0
2007-Feb-20 Tue ### ### ### ### 1,697,057 0 7.3 7.3 0.0
2007-Feb-19 Mon ### ### ### ### 5,507,226 0 ### ### 0.0
2007-Feb-16 Fri ### 0.125 ### ### 10,933,045 ### ### ### 0.0
2007-Feb-15 Thu 0.085 ### 0.085 0.089 ### ### ###
2007-Feb-14 Wed 0.085 0.086 0.085 0.085 67.0 67.0 ###
2007-Feb-13 Tue 0.088 0.088 0.082 0.085 ### ### ###
2007-Feb-12 Mon 0.089 ### 0.088 0.089 ### ### ###
2007-Feb-09 Fri 0.078 0.087 0.078 0.087 4,435,858 365,958 98.4 98.4 ###
2007-Feb-08 Thu ### ### 0.077 0.077 ### ### 0.0
2007-Feb-07 Wed 0.081 0.086 0.077 ### 26.8 26.8 0.0
2007-Feb-06 Tue 0.085 0.086 ### ### 2,577,571 ### 5.7 5.7 0.0
2007-Feb-05 Mon ### 0.086 0.077 0.086 ### ### ###
2007-Feb-02 Fri 0.078 ### 0.077 0.078 2,307,570 88,841 65.7 65.7 0.0
2007-Feb-01 Thu 0.071 0.079 0.071 0.078 2,179,549 ### 98.3 98.3 0.0
2007-Jan-31 Wed 0.079 0.079 0.073 0.073 2.6 2.6 0.0
2007-Jan-30 Tue 0.084 0.084 0.078 0.079 5.2 5.2 0.0
2007-Jan-29 Mon 0.081 0.084 0.081 0.084 360,670 29,755 91.8 91.8 ###
2007-Jan-25 Thu 0.074 ### 0.074 ### 97.4 97.4 0.0
2007-Jan-24 Wed 0.079 0.079 ### 0.075 1,375,625 ### ### ### 0.0
2007-Jan-23 Tue 0.079 0.079 0.077 0.079 292,889 22,845 ### ### 0.0
2007-Jan-22 Mon ### 0.082 0.079 0.079 1,892,774 ### 24.9 24.9 0.0
2007-Jan-19 Fri 0.075 ### 0.074 0.079 ### ### 0.0
2007-Jan-18 Thu ### 0.075 ### 0.075 99.5 99.5 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 88.6 88.6 0.0
2007-Jan-15 Mon 0.059 ### 0.059 ### 79.5 79.5 0.0
2007-Jan-12 Fri 0.058 ### 0.058 ### 566,171 ### 97.9 97.9 0.0
2007-Jan-11 Thu 0.059 0.059 0.057 0.058 475,949 ### 20.5 20.5 0.0
2007-Jan-10 Wed ### ### 0.059 0.059 29.3 29.3 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.059 0.059 1,203,022 35,489 ### ### 0.0
2007-Jan-05 Fri 0.057 ### 0.057 ### 98.3 98.3 0.0
2007-Jan-04 Thu 0.052 0.056 0.051 0.056 510,374 ### 97.1 97.1 ###
2007-Jan-03 Wed ### ### 0.049 ### 1,499,925 36,748 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 275,670 0 77.7 77.7 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 225,670 0 11.5 11.5 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 862,788 0 89.3 89.3 0.0
2006-Dec-19 Tue ### ### ### ### 95.0 95.0 0.0
2006-Dec-18 Mon ### ### 0.057 ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### 0.057 ### ### ### 0.0
2006-Dec-14 Thu 0.053 ### 0.053 ### 99.6 99.6 0.0
2006-Dec-13 Wed ### 0.057 ### 0.055 ### ### ###
2006-Dec-12 Tue 0.049 ### 0.047 ### 471,343 11,076 86.7 86.7 0.0
2006-Dec-11 Mon 0.041 0.052 0.041 0.049 99.6 99.6 ###
2006-Dec-08 Fri ### 0.045 ### 0.041 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 2,458,485 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 95.9 95.9 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 791,177 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 12.2 12.2 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.028 ### 0.028 ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.028 ### 0.028 ### 97.4 97.4 0.0
2006-Nov-20 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Nov-17 Fri 0.028 0.028 0.026 0.026 1.9 1.9 ###
2006-Nov-16 Thu ### ### ### ### 2.1 2.1 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.029 ### 0.029 ### 3,017,457 43,753 ### ### 0.0
2006-Nov-06 Mon 0.027 0.029 0.027 0.028 ### ### ###
2006-Nov-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Nov-02 Thu 0.025 0.026 0.025 0.025 ### ### ###
2006-Nov-01 Wed 0.025 0.027 0.025 0.026 90.0 90.0 ###
2006-Oct-31 Tue 0.027 0.027 0.022 0.026 896,087 21,954 9.0 9.0 ###
2006-Oct-30 Mon 0.023 0.026 0.023 0.026 98.4 98.4 ###
2006-Oct-27 Fri 0.023 0.023 0.023 0.023 70.1 70.1 ###
2006-Oct-26 Thu 0.025 0.025 ### ### 1,363,580 17,044 0.1 0.1 0.0
2006-Oct-25 Wed ### ### 0.024 0.026 2,388,782 ### ### ### ###
2006-Oct-24 Tue 0.021 0.026 0.021 0.026 2,772,428 65,152 99.9 99.9 ###
2006-Oct-23 Mon ### ### ### ### 95.5 95.5 0.0
2006-Oct-20 Fri ### ### ### ### 94.4 94.4 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 1.2 1.2 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 2.1 2.1 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 97.0 97.0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 95.2 95.2 0.0
2006-Aug-17 Thu ### ### ### ### 18,374 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 381,626 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 1,844,374 0 ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 0.5 0.5 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 3.6 3.6 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 96.2 96.2 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 95.9 95.9 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 94.1 94.1 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 0.9 0.9 0.0
2006-Jul-06 Thu ### ### ### ### 98.8 98.8 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 1,283,058 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 3,132,279 0 0.7 0.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 543,579 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 703,087 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 1.8 1.8 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 125,081 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 96.9 96.9 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 2.5 2.5 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 787,546 0 97.0 97.0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 356,123 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 355,877 0 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 179,123 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 3.3 3.3 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### 255,580 0 ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 96.8 96.8 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 2.5 2.5 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 19,286 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 2.2 2.2 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 48,323 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 45,677 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 204,323 0 ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 3.6 3.6 0.0
2005-Dec-12 Mon ### ### ### ### 0.2 0.2 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### 200,040 0 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 3.4 3.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 48,723 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 95.3 95.3 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 95.6 95.6 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 93.4 93.4 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### 1,007,440 0 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 97.7 97.7 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 86,555 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 3.8 3.8 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 3.9 3.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 3.0 3.0 0.0
2005-Jul-08 Fri ### ### ### ### 663,720 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0.9 0.9 0.0
2005-Jul-01 Fri ### ### ### ### 91.5 91.5 0.0
2005-Jun-30 Thu ### ### ### ### 90.0 90.0 0.0
2005-Jun-29 Wed ### ### ### ### 1.7 1.7 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.021 0.021 ### ### 7.3 7.3 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 246,959 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.021 0.021 0.021 0.021 66.2 66.2 ###
2005-May-26 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-25 Wed 0.021 0.021 0.021 0.021 70.5 70.5 ###
2005-May-24 Tue 0.021 0.021 0.021 0.021 65.5 65.5 ###
2005-May-23 Mon 0.021 0.021 ### ### 6.8 6.8 0.0
2005-May-20 Fri 0.021 0.023 0.021 0.023 96.8 96.8 ###
2005-May-19 Thu ### 0.021 ### 0.021 98.2 98.2 ###
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 1.2 1.2 0.0
2005-May-12 Thu ### ### ### ### 5.4 5.4 0.0
2005-May-11 Wed 0.021 0.021 0.021 0.021 67.0 67.0 ###
2005-May-10 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-09 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-06 Fri 0.021 0.021 0.021 0.021 386,825 8,123 63.3 63.3 ###
2005-May-05 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-May-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-May-03 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-May-02 Mon 0.022 0.022 0.022 0.022 76.1 76.1 ###
2005-Apr-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Apr-28 Thu 0.021 0.021 0.021 0.021 74.0 74.0 ###
2005-Apr-27 Wed 0.023 0.023 0.023 0.023 68,782 1,581 72.5 72.5 ###
2005-Apr-26 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-22 Fri 0.023 0.024 0.023 0.024 92.5 92.5 ###
2005-Apr-21 Thu 0.025 0.025 0.025 0.025 12,782 ### ### ### ###
2005-Apr-20 Wed 0.026 0.026 0.026 0.026 72.6 72.6 ###
2005-Apr-19 Tue 0.026 0.027 0.026 0.026 ### ### ###
2005-Apr-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-15 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Apr-14 Thu 0.024 0.027 0.023 0.026 98.8 98.8 ###
2005-Apr-13 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Apr-12 Tue 0.023 0.023 0.021 0.021 419,058 ### ### ### ###
2005-Apr-11 Mon 0.025 0.025 0.025 0.025 77.6 77.6 ###
2005-Apr-08 Fri 0.023 0.024 0.023 0.024 93.7 93.7 ###
2005-Apr-07 Thu 0.026 0.026 0.024 0.024 ### ### ###
2005-Apr-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-05 Tue 0.028 0.028 0.027 0.027 365,940 ### ### ### ###
2005-Apr-04 Mon 0.027 0.027 0.027 0.027 76.8 76.8 ###
2005-Apr-01 Fri 0.026 0.026 0.026 0.026 65.0 65.0 ###
2005-Mar-31 Thu 0.025 0.025 0.023 0.025 64.4 64.4 ###
2005-Mar-30 Wed 0.028 0.028 0.027 0.027 ### ### ###
2005-Mar-29 Tue 0.027 ### 0.027 0.029 2,607,056 ### ### ### 0.0
2005-Mar-24 Thu 0.023 0.027 0.023 0.025 ### ### ###
2005-Mar-23 Wed 0.021 0.022 0.021 0.022 96.3 96.3 ###
2005-Mar-22 Tue 0.021 0.021 ### ### 6.4 6.4 0.0
2005-Mar-21 Mon ### 0.021 ### 0.021 ### ### ###
2005-Mar-18 Fri ### 0.021 ### 0.021 1,614,040 16,947 93.2 93.2 ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 95.9 95.9 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 4.2 4.2 0.0
2005-Mar-10 Thu ### ### ### ### 2,531,440 0 95.1 95.1 0.0
2005-Mar-09 Wed ### ### ### ### 1,293,720 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 310,780 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 97.1 97.1 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 273,450 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 755,553 0 4.9 4.9 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 3.6 3.6 0.0
2005-Feb-10 Thu ### ### ### ### 417,450 0 4.3 4.3 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.021 0.021 0.021 0.021 2,410,140 ### 72.2 72.2 ###
2005-Feb-07 Mon 0.021 0.023 0.021 0.023 432,025 ### 98.6 98.6 ###
2005-Feb-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Feb-03 Thu 0.023 0.023 0.021 0.021 1.6 1.6 ###
2005-Feb-02 Wed 0.023 0.023 0.023 0.023 71.1 71.1 ###
2005-Feb-01 Tue 0.023 0.023 0.022 0.023 68.0 68.0 ###
2005-Jan-31 Mon 0.023 0.023 0.023 0.023 73.6 73.6 ###
2005-Jan-28 Fri 0.023 0.023 0.023 0.023 70.0 70.0 ###
2005-Jan-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Jan-25 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jan-24 Mon 0.022 0.023 0.022 0.023 94.9 94.9 ###
2005-Jan-21 Fri 0.021 0.022 0.021 0.022 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 21:26:44 thru 2026-03-19 21:26:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000