(PLF) PRIMELIFE CORPORATION LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Apr-28 04:18:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PLF) PRIMELIFE CORPORATION LIMITED Daily Prices...

TOC Company Info for PLF Limits

Company Details for (PLF) PRIMELIFE CORPORATION LIMITED

Listing Code	PLF
Listing Name	PRIMELIFE CORPORATION LIMITED
GICS Sector	Real Estate
ISIN Name	PRIMELIFE CORP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PLF7

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for PLF .. Monday 13th August 2007

PLF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.71	123	0.0
MAX	4.5	7,601,521	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PLF Bottom

End of day Prices (full format),

153600 Days for (PLF) PRIMELIFE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Aug-13 Mon	###	###	###	###			17.6	17.6	0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	1,827,488	0	66.3	66.3	0.0
2007-Jul-27 Fri	###	###	###	###	1,061,028	0	34.6	34.6	0.0
2007-Jul-26 Thu	###	1.175	###	1.175			###	###	###
2007-Jul-25 Wed	###	###	###	###	664,977	0	66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	1.155	227,456	0	###	###	0.1
2007-Jul-20 Fri	###	###	###	###	178,648	0	###	###	0.0
2007-Jul-19 Thu	1.155	1.175	###	###	529,455	311,054	###	###	0.0
2007-Jul-18 Wed	###	###	###	1.155	142,272	0	39.2	39.2	0.1
2007-Jul-17 Tue	###	1.175	###	1.175			71.3	71.3	###
2007-Jul-16 Mon	###	1.175	###	###	321,282	188,753	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			34.9	34.9	0.0
2007-Jul-12 Thu	###	1.175	###	###			###	###	0.0
2007-Jul-11 Wed	###	1.175	###	###	379,529	222,973	###	###	0.0
2007-Jul-10 Tue	1.175	###	###	1.175			71.2	71.2	###
2007-Jul-09 Mon	###	1.175	###	1.175			###	###	###
2007-Jul-06 Fri	###	1.175	###	###	87,448	51,375	68.9	68.9	0.0
2007-Jul-05 Thu	###	1.175	###	###	83,084	###	28.4	28.4	0.0
2007-Jul-04 Wed	###	1.175	###	###	329,275	193,449	###	###	0.0
2007-Jul-03 Tue	###	1.175	###	###			###	###	0.0
2007-Jul-02 Mon	1.175	1.175	1.155	###	83,088	###	###	###	0.0
2007-Jun-29 Fri	###	1.175	1.145	1.175	281,650	###	76.8	76.8	###
2007-Jun-28 Thu	1.145	1.155	1.145	###	326,372	375,327	64.6	64.6	0.0
2007-Jun-27 Wed	###	###	###	1.145	152,571	0	50.2	50.2	###
2007-Jun-26 Tue	###	###	###	###	244,280	0	###	###	0.0
2007-Jun-25 Mon	###	1.155	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	1.155	###	###	836,645	###	27.7	27.7	0.0
2007-Jun-21 Thu	1.155	###	###	###			33.6	33.6	0.0
2007-Jun-20 Wed	###	###	###	1.145			62.9	62.9	###
2007-Jun-19 Tue	###	###	###	###	615,052	0	###	###	0.0
2007-Jun-18 Mon	1.125	###	1.125	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	1.125			###	###	###
2007-Jun-14 Thu	###	###	###	###	120,085	0	66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###	285,682	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			11.5	11.5	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			23.1	23.1	0.0
2007-Jun-05 Tue	###	###	1.145	1.145	236,977	###	21.0	21.0	###
2007-Jun-04 Mon	###	###	###	###	435,040	0	###	###	0.0
2007-Jun-01 Fri	###	###	1.145	###	3,971,621	2,273,753	74.9	74.9	0.0
2007-May-31 Thu	###	###	###	1.145	503,459	0	###	###	###
2007-May-30 Wed	###	1.2	1.145	1.145	685,847	804,155	###	###	###
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	231,329	0	85.3	85.3	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	1.155			###	###	0.1
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###			80.4	80.4	0.0
2007-May-21 Mon	###	###	###	###	490,140	0	19.7	19.7	0.0
2007-May-18 Fri	###	###	###	###	1,929,948	0	70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	###	1.155	###	###			26.7	26.7	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###	181,124	0	68.2	68.2	0.0
2007-May-11 Fri	###	###	1.085	###			###	###	0.0
2007-May-10 Thu	###	###	1.085	###	195,455	###	###	###	0.0
2007-May-09 Wed	###	###	###	###	146,250	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	229,089	0	###	###	0.0
2007-May-07 Mon	###	###	###	###			17.8	17.8	0.0
2007-May-04 Fri	###	###	###	###	699,986	0	87.0	87.0	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###	289,828	0	62.0	62.0	0.0
2007-May-01 Tue	1.075	###	###	###			79.2	79.2	0.0
2007-Apr-30 Mon	###	###	###	###	552,180	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###			73.0	73.0	0.0
2007-Apr-24 Tue	###	###	###	###	555,452	0	72.2	72.2	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###	212,853	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###	214,472	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###	83,158	0	64.9	64.9	0.0
2007-Apr-17 Tue	###	1.075	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			30.8	30.8	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	241,089	0	82.2	82.2	0.0
2007-Apr-10 Tue	###	###	###	###	90,222	0	70.0	70.0	0.0
2007-Apr-05 Thu	###	###	###	###	119,378	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	1.075			###	###	###
2007-Apr-03 Tue	###	###	1.045	1.045			29.0	29.0	0.1
2007-Apr-02 Mon	###	###	###	###	140,926	0	74.5	74.5	0.0
2007-Mar-30 Fri	1.075	1.075	1.055	1.055	120,346	###	15.4	15.4	0.1
2007-Mar-29 Thu	###	###	###	###			86.3	86.3	0.0
2007-Mar-28 Wed	###	###	###	###	174,929	0	78.3	78.3	0.0
2007-Mar-27 Tue	###	1.055	###	1.055	88,250	46,551	###	###	0.1
2007-Mar-26 Mon	###	###	###	###	192,782	0	26.1	26.1	0.0
2007-Mar-23 Fri	###	###	###	###	70,480	0	24.9	24.9	0.0
2007-Mar-22 Thu	###	###	###	###			92.8	92.8	0.0
2007-Mar-21 Wed	###	###	###	###	115,754	0	31.4	31.4	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	275,856	0	87.2	87.2	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###	173,421	0	22.0	22.0	0.0
2007-Mar-14 Wed	###	###	###	###	198,521	0	11.7	11.7	0.0
2007-Mar-13 Tue	###	1.075	1.045	###			88.4	88.4	0.0
2007-Mar-12 Mon	###	###	1.045	1.045			###	###	0.1
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	1.075	###	###			72.2	72.2	0.0
2007-Mar-07 Wed	###	###	###	1.055	419,428	0	###	###	0.1
2007-Mar-06 Tue	###	###	1.075	###	109,584	###	###	###	0.0
2007-Mar-05 Mon	1.125	1.125	1.085	###	204,759	226,258	37.6	37.6	0.0
2007-Mar-02 Fri	###	###	###	1.125			37.3	37.3	###
2007-Mar-01 Thu	###	###	1.125	1.145	74,420	###	###	###	###
2007-Feb-28 Wed	1.125	###	###	###	659,942	0	82.7	82.7	0.0
2007-Feb-27 Tue	###	###	###	###	248,724	0	12.8	12.8	0.0
2007-Feb-26 Mon	###	1.2	###	1.2	233,150	###	78.4	78.4	0.1
2007-Feb-23 Fri	###	1.185	###	###			###	###	0.0
2007-Feb-22 Thu	###	1.2	###	###			89.2	89.2	0.0
2007-Feb-21 Wed	1.2	1.2	###	###	609,779	###	###	###	0.0
2007-Feb-20 Tue	1.2	###	###	1.2			70.5	70.5	0.1
2007-Feb-19 Mon	1.24	1.24	###	###			###	###	0.0
2007-Feb-16 Fri	1.24	1.27	1.24	1.24			69.8	69.8	0.1
2007-Feb-15 Thu	1.24	1.25	1.22	1.24	247,944	###	69.0	69.0	0.1
2007-Feb-14 Wed	1.28	1.28	1.24	1.255	82,423	103,852	16.4	16.4	###
2007-Feb-13 Tue	1.25	1.28	1.25	###			###	###	0.0
2007-Feb-12 Mon	1.25	1.25	1.24	1.25	150,986	187,977	###	###	###
2007-Feb-09 Fri	1.26	###	1.25	1.26			###	###	###
2007-Feb-08 Thu	###	###	1.25	1.25			###	###	###
2007-Feb-07 Wed	1.25	1.27	1.24	###	1,020,087	###	79.6	79.6	0.0
2007-Feb-06 Tue	1.28	1.28	1.26	1.28	526,579	668,755	###	###	###
2007-Feb-05 Mon	1.23	1.28	1.22	1.28			93.6	93.6	###
2007-Feb-02 Fri	1.21	1.27	1.21	1.23			###	###	0.1
2007-Feb-01 Thu	1.22	1.22	###	1.21			32.9	32.9	###
2007-Jan-31 Wed	1.22	1.225	1.21	1.22			69.9	69.9	0.1
2007-Jan-30 Tue	1.21	1.225	1.21	1.22			73.3	73.3	0.1
2007-Jan-29 Mon	###	1.22	###	1.2	242,476	###	74.2	74.2	0.1
2007-Jan-25 Thu	###	###	###	###	370,741	0	71.4	71.4	0.0
2007-Jan-24 Wed	###	###	###	###	402,885	0	###	###	0.0
2007-Jan-23 Tue	1.175	1.175	###	###	145,341	85,387	###	###	0.0
2007-Jan-22 Mon	###	###	###	###	158,189	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			24.4	24.4	0.0
2007-Jan-18 Thu	1.175	###	###	###	85,822	0	###	###	0.0
2007-Jan-17 Wed	###	1.175	###	1.175	75,247	###	###	###	###
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	1.2	###	###			70.9	70.9	0.0
2007-Jan-12 Fri	1.175	###	1.175	1.185			69.0	69.0	0.1
2007-Jan-11 Thu	###	###	###	###	70,427	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	336,557	0	77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	1.175	1.155	###			76.9	76.9	0.0
2007-Jan-05 Fri	###	1.175	###	###	23,955	14,073	69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###	66,489	0	###	###	0.0
2007-Jan-03 Wed	1.155	###	###	###			81.1	81.1	0.0
2007-Jan-02 Tue	###	1.155	###	###	131,040	75,675	79.0	79.0	0.0
2006-Dec-29 Fri	###	###	1.125	###	39,370	22,145	###	###	0.0
2006-Dec-28 Thu	1.145	###	###	###	110,050	0	67.1	67.1	0.0
2006-Dec-27 Wed	###	###	1.145	1.145			13.1	13.1	###
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			15.0	15.0	0.0
2006-Dec-20 Wed	1.2	###	###	###			24.5	24.5	0.0
2006-Dec-19 Tue	1.2	1.225	1.2	1.21	59,346	71,957	###	###	###
2006-Dec-18 Mon	1.2	1.2	###	1.2			66.3	66.3	0.1
2006-Dec-15 Fri	1.21	1.22	1.21	1.21	50,779	###	###	###	###
2006-Dec-14 Thu	1.2	1.22	1.2	1.21	48,048	###	###	###	###
2006-Dec-13 Wed	1.22	1.23	###	###	76,951	47,324	###	###	0.0
2006-Dec-12 Tue	1.21	1.22	1.2	1.22			76.3	76.3	0.1
2006-Dec-11 Mon	###	1.21	###	1.21	168,277	###	###	###	###
2006-Dec-08 Fri	1.2	1.2	1.2	1.2	99,943	###	###	###	0.1
2006-Dec-07 Thu	1.22	1.22	1.2	###			###	###	0.0
2006-Dec-06 Wed	###	1.22	###	1.2	795,988	485,552	74.5	74.5	0.1
2006-Dec-05 Tue	1.2	###	1.185	###			###	###	0.0
2006-Dec-04 Mon	###	1.2	###	1.2			###	###	0.1
2006-Dec-01 Fri	###	1.185	###	1.185			###	###	0.1
2006-Nov-30 Thu	###	###	###	###	195,525	0	###	###	0.0
2006-Nov-29 Wed	1.175	###	###	###			62.7	62.7	0.0
2006-Nov-28 Tue	###	###	1.155	###			37.4	37.4	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	1.125	1.125	1.085	###			28.4	28.4	0.0
2006-Nov-22 Wed	###	###	###	###	207,427	0	###	###	0.0
2006-Nov-21 Tue	###	1.125	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	114,471	0	###	###	0.0
2006-Nov-17 Fri	1.125	1.125	1.075	1.075	99,380	###	###	###	###
2006-Nov-16 Thu	1.125	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			24.2	24.2	0.0
2006-Nov-14 Tue	1.085	1.145	1.085	###	399,289	###	91.2	91.2	0.0
2006-Nov-13 Mon	1.075	###	1.075	1.085	514,325	276,449	79.3	79.3	0.1
2006-Nov-10 Fri	###	###	###	###	261,577	0	###	###	0.0
2006-Nov-09 Thu	###	###	###	###	70,250	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	230,481	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###	43,882	0	68.1	68.1	0.0
2006-Nov-06 Mon	1.075	###	###	###	93,850	0	30.8	30.8	0.0
2006-Nov-03 Fri	1.075	1.075	###	1.075	139,070	74,750	###	###	###
2006-Nov-02 Thu	###	###	###	###	103,273	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			22.8	22.8	0.0
2006-Oct-30 Mon	###	###	1.025	###	118,850	###	67.7	67.7	0.0
2006-Oct-27 Fri	###	###	###	###	76,570	0	78.0	78.0	0.0
2006-Oct-26 Thu	###	###	1	###	314,353	157,176	19.8	19.8	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###	634,485	0	30.8	30.8	0.0
2006-Oct-23 Mon	1.025	###	1	###			26.6	26.6	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	1.075	###	###	1.045			12.6	12.6	0.1
2006-Oct-18 Wed	###	###	###	###	43,741	0	###	###	0.0
2006-Oct-17 Tue	###	###	1.055	###			74.8	74.8	0.0
2006-Oct-16 Mon	###	1.125	###	###	218,788	###	16.5	16.5	0.0
2006-Oct-13 Fri	###	###	###	###	208,577	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	862,249	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			71.6	71.6	0.0
2006-Oct-09 Mon	###	###	###	###	816,026	0	87.4	87.4	0.0
2006-Oct-06 Fri	###	###	###	###	958,340	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###			78.3	78.3	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###	329,355	0	18.5	18.5	0.0
2006-Sep-28 Thu	###	###	###	###			13.1	13.1	0.0
2006-Sep-27 Wed	###	###	###	###	1,310,783	0	78.6	78.6	0.0
2006-Sep-26 Tue	###	###	###	###			8.9	8.9	0.0
2006-Sep-25 Mon	###	###	###	###			28.0	28.0	0.0
2006-Sep-22 Fri	###	###	###	1.085	1,509,881	0	###	###	0.1
2006-Sep-21 Thu	1.24	1.24	###	###	1,559,970	967,181	###	###	0.0
2006-Sep-20 Wed	1.26	1.26	1.25	1.25	83,676	###	29.6	29.6	###
2006-Sep-19 Tue	1.26	1.26	1.26	1.26	10,523	13,258	72.4	72.4	###
2006-Sep-18 Mon	1.26	1.275	1.26	1.26			67.3	67.3	###
2006-Sep-15 Fri	1.285	1.29	1.26	1.285			66.7	66.7	###
2006-Sep-14 Thu	###	1.29	1.26	1.285	259,387	###	78.6	78.6	###
2006-Sep-13 Wed	1.255	1.26	1.25	1.26	45,282	56,828	###	###	###
2006-Sep-12 Tue	1.23	1.25	1.23	1.25	124,582	154,481	###	###	###
2006-Sep-11 Mon	1.22	1.26	1.22	1.22			###	###	0.1
2006-Sep-08 Fri	###	###	1.21	1.21			5.4	5.4	###
2006-Sep-07 Thu	1.27	1.28	###	###	74,040	47,385	###	###	0.0
2006-Sep-06 Wed	1.275	1.275	1.26	1.27			###	###	###
2006-Sep-05 Tue	1.255	1.28	1.24	1.27	207,121	260,972	###	###	###
2006-Sep-04 Mon	###	1.27	1.23	1.26			84.5	84.5	###
2006-Sep-01 Fri	1.28	1.285	1.2	###			8.4	8.4	0.0
2006-Aug-31 Thu	###	###	1.24	1.24			5.4	5.4	0.1
2006-Aug-30 Wed	1.25	1.29	1.245	1.29	511,148	647,880	###	###	0.1
2006-Aug-29 Tue	1.29	1.29	###	1.24			7.1	7.1	0.1
2006-Aug-28 Mon	###	###	###	1.285			92.7	92.7	###
2006-Aug-25 Fri	1.22	###	1.22	1.23			###	###	0.1
2006-Aug-24 Thu	1.22	1.24	1.21	1.22	90,642	###	###	###	0.1
2006-Aug-23 Wed	1.24	1.24	###	1.22			16.1	16.1	0.1
2006-Aug-22 Tue	1.24	1.25	1.21	1.23	624,249	767,826	###	###	0.1
2006-Aug-21 Mon	1.22	1.26	1.22	1.23	634,944	###	76.1	76.1	0.1
2006-Aug-18 Fri	###	1.21	###	1.21	363,455	###	93.2	93.2	###
2006-Aug-17 Thu	###	###	###	###	52,946	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###	62,879	0	80.3	80.3	0.0
2006-Aug-14 Mon	###	###	###	###	52,154	0	68.2	68.2	0.0
2006-Aug-11 Fri	1.145	1.145	###	###			30.7	30.7	0.0
2006-Aug-10 Thu	1.145	1.145	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			81.6	81.6	0.0
2006-Aug-08 Tue	###	1.145	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	1.145	75,385	0	31.6	31.6	###
2006-Aug-04 Fri	1.145	1.145	###	1.145			73.9	73.9	###
2006-Aug-03 Thu	1.145	###	1.145	###			70.9	70.9	0.0
2006-Aug-02 Wed	###	1.145	###	1.145			83.6	83.6	###
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	143,471	0	66.7	66.7	0.0
2006-Jul-26 Wed	###	###	###	###			32.3	32.3	0.0
2006-Jul-25 Tue	###	###	###	###	231,544	0	73.2	73.2	0.0
2006-Jul-24 Mon	###	###	###	###	128,327	0	###	###	0.0
2006-Jul-21 Fri	1.185	1.185	###	###	98,245	###	###	###	0.0
2006-Jul-20 Thu	###	1.21	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###	51,259	0	78.2	78.2	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	1.175	###	###	###			###	###	0.0
2006-Jul-14 Fri	1.2	1.2	###	1.185	222,859	###	###	###	0.1
2006-Jul-13 Thu	1.21	1.23	###	###			37.8	37.8	0.0
2006-Jul-12 Wed	1.2	1.21	###	1.21	97,279	58,853	###	###	###
2006-Jul-11 Tue	1.21	1.21	###	1.21			72.4	72.4	###
2006-Jul-10 Mon	1.22	1.22	1.2	1.22	115,575	139,845	###	###	0.1
2006-Jul-07 Fri	###	1.22	###	1.22			###	###	0.1
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###			15.9	15.9	0.0
2006-Jul-04 Tue	1.125	###	1.125	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###	93,352	0	71.9	71.9	0.0
2006-Jun-30 Fri	###	###	###	###	280,774	0	19.1	19.1	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	292,428	0	###	###	0.0
2006-Jun-22 Thu	###	###	###	###	501,374	0	###	###	0.0
2006-Jun-21 Wed	###	###	0.925	###	78,740	###	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			22.5	22.5	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	1	1	###	0.985	39,659	19,829	###	###	###
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			29.9	29.9	0.0
2006-Jun-09 Fri	###	1	###	###	50,143	25,071	###	###	0.0
2006-Jun-08 Thu	###	###	###	###	142,777	0	30.3	30.3	0.0
2006-Jun-07 Wed	###	###	###	###	40,647	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###	130,448	0	26.4	26.4	0.0
2006-Jun-05 Mon	###	###	###	###	172,244	0	25.6	25.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	83,844	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###	93,844	0	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###	115,026	0	###	###	0.0
2006-May-29 Mon	###	###	###	###	113,441	0	16.7	16.7	0.0
2006-May-26 Fri	###	1.075	###	###			###	###	0.0
2006-May-25 Thu	###	1.075	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	1.075	128,489	0	###	###	###
2006-May-23 Tue	###	###	###	###	109,754	0	###	###	0.0
2006-May-22 Mon	###	###	###	###	61,055	0	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	1.055	1.055	1.055	1.055			###	###	0.1
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###	77,147	0	90.9	90.9	0.0
2006-May-12 Fri	###	###	###	###	74,157	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	195,181	0	###	###	0.0
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	###	###	###	###	45,145	0	65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###	81,676	0	75.7	75.7	0.0
2006-May-04 Thu	###	###	###	###	14,757	0	###	###	0.0
2006-May-03 Wed	###	###	###	###	209,288	0	27.8	27.8	0.0
2006-May-02 Tue	1.025	###	1.025	###			###	###	0.0
2006-May-01 Mon	###	###	###	###	97,825	0	67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###	165,741	0	32.3	32.3	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	178,883	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###	149,022	0	###	###	0.0
2006-Apr-21 Fri	###	###	1	###			###	###	0.0
2006-Apr-20 Thu	1.025	###	###	###	148,888	0	###	###	0.0
2006-Apr-19 Wed	###	###	1	1.025	340,626	###	19.6	19.6	###
2006-Apr-18 Tue	1.055	1.055	###	###	164,950	###	30.1	30.1	0.0
2006-Apr-13 Thu	###	###	###	1.055			###	###	0.1
2006-Apr-11 Tue	###	###	###	1.085	77,623	0	###	###	0.1
2006-Apr-10 Mon	###	###	###	###	102,379	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###	190,170	0	86.7	86.7	0.0
2006-Apr-06 Thu	###	###	###	###	191,345	0	###	###	0.0
2006-Apr-05 Wed	###	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###	279,670	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###	50,885	0	11.4	11.4	0.0
2006-Mar-31 Fri	###	###	1.145	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	1.125	###			###	###	0.0
2006-Mar-28 Tue	1.155	###	###	###	155,151	0	###	###	0.0
2006-Mar-27 Mon	###	1.2	###	###	93,480	56,088	###	###	0.0
2006-Mar-24 Fri	1.21	###	###	###	232,480	0	###	###	0.0
2006-Mar-23 Thu	1.21	1.21	###	1.2			###	###	0.1
2006-Mar-22 Wed	###	1.21	###	1.21	134,325	###	###	###	###
2006-Mar-21 Tue	1.22	1.23	###	###	149,852	92,158	12.2	12.2	0.0
2006-Mar-20 Mon	1.2	1.22	1.2	1.21	52,650	###	###	###	###
2006-Mar-17 Fri	###	1.2	1.155	###			77.3	77.3	0.0
2006-Mar-16 Thu	###	###	###	###	398,389	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###			###	###	0.0
2006-Mar-14 Tue	###	###	###	###	31,850	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	103,723	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###	56,373	0	84.4	84.4	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###	127,850	0	###	###	0.0
2006-Mar-07 Tue	1.125	###	###	###	99,148	0	###	###	0.0
2006-Mar-06 Mon	###	###	###	1.125			###	###	###
2006-Mar-03 Fri	1.125	###	1.125	###	81,082	###	72.9	72.9	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	55,954	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###	88,983	0	###	###	0.0
2006-Feb-27 Mon	###	###	1.075	###			65.1	65.1	0.0
2006-Feb-24 Fri	1.055	###	###	###	100,724	0	77.3	77.3	0.0
2006-Feb-23 Thu	###	###	###	###	64,188	0	89.7	89.7	0.0
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###	14,271	0	23.2	23.2	0.0
2006-Feb-20 Mon	###	###	1.025	1.025	24,240	12,422	18.0	18.0	###
2006-Feb-17 Fri	1.025	###	###	###			32.1	32.1	0.0
2006-Feb-16 Thu	###	###	###	###	137,723	0	86.1	86.1	0.0
2006-Feb-15 Wed	###	###	###	###			35.8	35.8	0.0
2006-Feb-14 Tue	###	###	###	###	63,220	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	###	113,245	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	95,475	0	76.4	76.4	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	39,082	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###	103,344	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###	82,088	0	12.0	12.0	0.0
2006-Feb-03 Fri	###	###	###	###	263,841	0	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	173,344	0	15.0	15.0	0.0
2006-Feb-01 Wed	1.145	1.145	###	###	97,874	###	###	###	0.0
2006-Jan-31 Tue	###	###	###	1.145	41,725	0	###	###	###
2006-Jan-30 Mon	###	###	###	###	254,483	0	71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	1.155			###	###	0.1
2006-Jan-25 Wed	###	1.185	###	###	96,141	###	###	###	0.0
2006-Jan-24 Tue	1.145	###	###	###			###	###	0.0
2006-Jan-23 Mon	1.125	###	###	###			31.7	31.7	0.0
2006-Jan-20 Fri	1.085	###	1.085	###	98,070	###	95.6	95.6	0.0
2006-Jan-19 Thu	###	###	1.045	1.085			###	###	0.1
2006-Jan-18 Wed	###	###	1.045	###	283,840	###	40.6	40.6	0.0
2006-Jan-17 Tue	###	###	###	###	132,972	0	###	###	0.0
2006-Jan-16 Mon	###	###	###	###	482,089	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	1.075			88.8	88.8	###
2006-Jan-12 Thu	###	###	###	###	93,628	0	###	###	0.0
2006-Jan-11 Wed	###	###	###	1.045	91,049	0	80.2	80.2	0.1
2006-Jan-10 Tue	###	###	###	###	131,986	0	24.2	24.2	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###	122,421	0	###	###	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###	263,126	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###			9.2	9.2	0.0
2005-Dec-21 Wed	1.225	1.225	###	###	693,928	###	3.4	3.4	0.0
2005-Dec-20 Tue	1.23	###	1.225	1.225			###	###	0.1
2005-Dec-19 Mon	1.23	1.23	1.22	1.225	50,152	###	###	###	0.1
2005-Dec-16 Fri	1.21	###	1.21	1.23			82.0	82.0	0.1
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	1.22	1.21	###	79,880	97,054	67.8	67.8	0.0
2005-Dec-13 Tue	1.24	1.24	###	###	18,255	###	###	###	0.0
2005-Dec-12 Mon	1.23	1.24	###	1.23			70.6	70.6	0.1
2005-Dec-09 Fri	1.25	1.25	1.22	1.22			13.0	13.0	0.1
2005-Dec-08 Thu	1.27	1.27	1.24	1.24			14.9	14.9	0.1
2005-Dec-07 Wed	1.285	1.285	1.25	1.25			###	###	###
2005-Dec-06 Tue	1.28	1.28	1.27	1.27			###	###	###
2005-Dec-05 Mon	1.29	1.29	1.275	1.28			###	###	###
2005-Dec-02 Fri	1.23	###	1.23	1.27	219,025	###	90.4	90.4	###
2005-Dec-01 Thu	1.22	1.22	1.21	1.22			76.4	76.4	0.1
2005-Nov-30 Wed	1.23	###	1.22	1.22			###	###	0.1
2005-Nov-29 Tue	1.24	1.24	1.21	1.225	91,972	###	27.3	27.3	0.1
2005-Nov-28 Mon	1.25	1.25	1.21	1.22	298,650	###	11.9	11.9	0.1
2005-Nov-25 Fri	1.23	1.24	1.23	1.23			###	###	0.1
2005-Nov-24 Thu	1.22	1.255	1.22	1.23	95,883	118,655	###	###	0.1
2005-Nov-23 Wed	1.22	1.225	1.22	1.225	56,956	69,628	###	###	0.1
2005-Nov-22 Tue	1.25	1.25	1.22	1.22			15.1	15.1	0.1
2005-Nov-21 Mon	1.23	1.25	1.22	1.25	325,772	402,328	###	###	###
2005-Nov-18 Fri	1.24	1.24	1.21	1.22			16.1	16.1	0.1
2005-Nov-17 Thu	1.225	1.245	1.22	1.245	128,352	###	###	###	0.1
2005-Nov-16 Wed	1.285	1.29	1.22	1.245			10.4	10.4	0.1
2005-Nov-15 Tue	###	###	1.28	1.29			###	###	0.1
2005-Nov-14 Mon	###	###	1.29	###	276,652	178,440	12.4	12.4	0.0
2005-Nov-11 Fri	###	###	###	###	1,263,946	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###	252,482	0	###	###	0.0
2005-Nov-09 Wed	1.385	1.4	###	###			18.0	18.0	0.0
2005-Nov-08 Tue	1.4	1.4	###	###			###	###	0.0
2005-Nov-07 Mon	1.44	1.44	###	1.42			###	###	###
2005-Nov-04 Fri	1.455	1.455	###	1.41			10.4	10.4	###
2005-Nov-03 Thu	1.425	1.46	1.42	1.46	391,372	563,575	88.0	88.0	0.1
2005-Nov-02 Wed	1.4	1.44	1.385	1.425	211,044	###	###	###	###
2005-Nov-01 Tue	###	1.4	###	1.4	117,947	###	###	###	###
2005-Oct-31 Mon	###	###	###	###			70.5	70.5	0.0
2005-Oct-28 Fri	###	###	###	###			29.0	29.0	0.0
2005-Oct-27 Thu	###	###	###	###	222,228	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###	151,784	0	###	###	0.0
2005-Oct-25 Tue	1.28	###	1.28	###	377,182	###	###	###	0.0
2005-Oct-24 Mon	###	###	1.28	1.28	37,749	24,159	###	###	###
2005-Oct-21 Fri	###	###	1.28	###	202,785	129,782	70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	1.4	1.4	###	###	134,346	94,042	9.5	9.5	0.0
2005-Oct-18 Tue	###	###	###	1.4	212,049	0	74.6	74.6	###
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	1.385	1.4	###	1.385	145,244	101,670	73.6	73.6	0.1
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	1.28	1.41	1.28	1.41			98.2	98.2	###
2005-Oct-11 Tue	###	###	1.28	1.28			21.5	21.5	###
2005-Oct-10 Mon	###	###	1.28	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###	445,823	0	8.1	8.1	0.0
2005-Oct-05 Wed	1.44	1.45	1.4	1.44	616,675	###	82.6	82.6	0.1
2005-Oct-04 Tue	1.45	1.45	###	1.45	253,058	###	71.7	71.7	###
2005-Oct-03 Mon	1.42	1.45	1.42	1.45			###	###	###
2005-Sep-30 Fri	###	1.44	###	1.42	806,527	###	###	###	###
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	1.4	###	###	1,762,554	1,233,787	78.7	78.7	0.0
2005-Sep-27 Tue	1.27	1.285	1.26	1.285			###	###	###
2005-Sep-26 Mon	1.26	1.28	1.26	1.27			###	###	###
2005-Sep-23 Fri	###	1.275	1.23	1.275	515,670	645,876	90.7	90.7	###
2005-Sep-22 Thu	1.27	1.27	1.24	1.24	133,880	###	11.7	11.7	0.1
2005-Sep-21 Wed	1.27	1.275	1.26	1.26			###	###	###
2005-Sep-20 Tue	1.29	1.29	1.27	1.28	290,322	###	###	###	###
2005-Sep-19 Mon	1.26	1.29	1.255	1.28			84.3	84.3	###
2005-Sep-16 Fri	1.24	###	1.24	1.255	415,620	257,684	75.4	75.4	###
2005-Sep-15 Thu	1.22	1.24	1.22	1.23	746,288	###	###	###	0.1
2005-Sep-14 Wed	1.23	###	###	1.22	264,721	0	25.6	25.6	0.1
2005-Sep-13 Tue	1.23	1.23	1.2	1.23			###	###	0.1
2005-Sep-12 Mon	1.22	1.275	###	1.245			86.4	86.4	0.1
2005-Sep-09 Fri	1.175	1.23	1.175	1.22	850,078	###	###	###	0.1
2005-Sep-08 Thu	###	###	###	###	573,872	0	96.5	96.5	0.0
2005-Sep-07 Wed	###	###	###	1.055	517,154	0	###	###	0.1
2005-Sep-06 Tue	1	###	1	###			###	###	0.0
2005-Sep-05 Mon	1	1	0.985	###			###	###	0.0
2005-Sep-02 Fri	###	###	1	###			68.9	68.9	0.0
2005-Sep-01 Thu	1	###	1	###	191,184	###	###	###	0.0
2005-Aug-31 Wed	###	###	1	1			18.9	18.9	###
2005-Aug-30 Tue	1	###	1	###	79,455	39,727	###	###	0.0
2005-Aug-29 Mon	###	###	1	1	97,973	48,986	###	###	###
2005-Aug-26 Fri	###	###	###	###			17.5	17.5	0.0
2005-Aug-25 Thu	###	###	1	###			###	###	0.0
2005-Aug-24 Wed	1	1	0.985	1			###	###	###
2005-Aug-23 Tue	###	###	1	1			28.9	28.9	###
2005-Aug-22 Mon	###	###	###	###	83,789	0	###	###	0.0
2005-Aug-19 Fri	###	###	1	###	254,871	###	###	###	0.0
2005-Aug-18 Thu	###	###	1	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	108,976	0	###	###	0.0
2005-Aug-16 Tue	1	###	0.985	###			###	###	0.0
2005-Aug-15 Mon	1	###	###	###			###	###	0.0
2005-Aug-12 Fri	1	###	###	###	73,650	0	28.7	28.7	0.0
2005-Aug-11 Thu	###	###	###	###			74.1	74.1	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###	70,185	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	259,388	0	###	###	0.0
2005-Aug-05 Fri	1.055	###	###	###	120,240	0	10.7	10.7	0.0
2005-Aug-04 Thu	###	###	###	###	243,549	0	15.4	15.4	0.0
2005-Aug-03 Wed	###	###	###	###			27.1	27.1	0.0
2005-Aug-02 Tue	###	###	###	###			16.5	16.5	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###			91.2	91.2	0.0
2005-Jul-28 Thu	1.055	1.055	###	1.045			27.9	27.9	0.1
2005-Jul-27 Wed	1.055	1.055	###	###	168,246	88,749	20.5	20.5	0.0
2005-Jul-26 Tue	1.045	###	###	###			27.6	27.6	0.0
2005-Jul-25 Mon	###	###	###	###	138,148	0	###	###	0.0
2005-Jul-22 Fri	###	###	1	###			95.6	95.6	0.0
2005-Jul-21 Thu	###	###	###	###			3.5	3.5	0.0
2005-Jul-20 Wed	###	###	###	###	684,977	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###			90.8	90.8	0.0
2005-Jul-18 Mon	1.025	###	###	1.075			###	###	###
2005-Jul-15 Fri	0.975	###	0.975	###			###	###	0.0
2005-Jul-14 Thu	###	0.975	###	0.975	166,850	###	88.9	88.9	###
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	0.89	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	0.89	###			###	###	0.0
2005-Jul-07 Thu	0.88	###	0.88	###	150,079	###	###	###	0.0
2005-Jul-06 Wed	###	###	0.875	0.875			10.5	10.5	0.1
2005-Jul-05 Tue	0.87	0.89	###	0.885			82.6	82.6	###
2005-Jul-04 Mon	0.845	0.86	0.83	0.86			###	###	###
2005-Jul-01 Fri	0.83	###	0.82	0.82	59,480	24,386	16.5	16.5	0.1
2005-Jun-30 Thu	0.82	0.83	###	0.82	549,070	###	###	###	0.1
2005-Jun-29 Wed	0.81	0.845	0.81	###	187,329	###	###	###	0.0
2005-Jun-28 Tue	###	0.83	###	0.81	234,847	###	###	###	0.1
2005-Jun-27 Mon	###	0.85	###	###	267,250	113,581	31.6	31.6	0.0
2005-Jun-24 Fri	0.83	0.85	0.8	0.8	292,251	###	9.8	9.8	0.1
2005-Jun-23 Thu	0.885	0.885	0.83	0.83	555,573	###	###	###	###
2005-Jun-22 Wed	0.775	###	0.775	###	7,601,521	2,945,589	99.5	99.5	0.0
2005-Jun-21 Tue	0.79	0.79	0.76	0.775	339,226	###	###	###	0.1
2005-Jun-20 Mon	0.8	0.81	0.71	0.76			###	###	0.1
2005-Jun-17 Fri	###	0.82	0.8	0.8			21.4	21.4	0.1
2005-Jun-16 Thu	###	0.81	0.8	0.81	263,120	###	75.4	75.4	0.1
2005-Jun-15 Wed	###	0.82	0.8	###			###	###	0.0
2005-Jun-14 Tue	###	0.82	0.8	###			80.1	80.1	0.0
2005-Jun-10 Fri	0.82	0.825	0.8	###	418,743	340,228	###	###	0.0
2005-Jun-09 Thu	0.8	0.84	0.8	0.82			###	###	0.1
2005-Jun-08 Wed	0.83	0.83	0.8	0.8	214,673	174,958	8.4	8.4	0.1
2005-Jun-07 Tue	0.84	0.845	0.79	0.83			24.1	24.1	###
2005-Jun-06 Mon	0.855	0.855	###	0.85			###	###	###
2005-Jun-03 Fri	0.88	0.88	0.84	0.86	661,228	568,656	13.6	13.6	###
2005-Jun-02 Thu	0.85	0.87	###	###			83.2	83.2	0.0
2005-Jun-01 Wed	###	###	0.83	0.855	434,144	###	###	###	###
2005-May-31 Tue	0.855	###	0.855	0.88	358,685	###	###	###	0.1
2005-May-30 Mon	###	###	0.83	0.85			1.9	1.9	###
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	###	###	###	###			11.8	11.8	0.0
2005-May-25 Wed	0.975	###	###	###	108,059	0	###	###	0.0
2005-May-24 Tue	###	0.985	###	###			22.4	22.4	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	0.985			26.3	26.3	###
2005-May-19 Thu	###	###	###	###	147,542	0	###	###	0.0
2005-May-18 Wed	###	###	0.975	0.975			19.7	19.7	###
2005-May-17 Tue	###	###	0.985	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	0.985	###			###	###	0.0
2005-May-13 Fri	###	1	###	1	530,150	265,075	###	###	###
2005-May-12 Thu	###	1	###	###			76.9	76.9	0.0
2005-May-11 Wed	1.025	1.025	###	###			4.3	4.3	0.0
2005-May-10 Tue	###	1.025	1	1.025			###	###	###
2005-May-09 Mon	###	1	###	1	89,571	44,785	85.9	85.9	###
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	1	###	1	172,922	###	###	###	###
2005-May-04 Wed	###	###	###	1			###	###	###
2005-May-03 Tue	###	###	###	###	140,147	0	8.2	8.2	0.0
2005-May-02 Mon	###	###	###	###			12.0	12.0	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			28.4	28.4	0.0
2005-Apr-27 Wed	###	###	###	###	15,387	0	###	###	0.0
2005-Apr-26 Tue	1.145	1.155	###	###	134,847	77,874	24.7	24.7	0.0
2005-Apr-22 Fri	###	1.145	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	1.155	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###	88,651	0	###	###	0.0
2005-Apr-18 Mon	###	###	###	###	110,449	0	89.9	89.9	0.0
2005-Apr-15 Fri	###	###	###	###	135,288	0	###	###	0.0
2005-Apr-14 Thu	1.22	1.22	###	###			5.2	5.2	0.0
2005-Apr-13 Wed	1.24	1.245	1.21	1.21			17.3	17.3	###
2005-Apr-12 Tue	1.26	1.27	1.24	1.24	53,685	67,374	###	###	0.1
2005-Apr-11 Mon	1.27	1.27	1.25	1.27			77.6	77.6	###
2005-Apr-08 Fri	1.285	1.285	1.26	1.26			15.7	15.7	###
2005-Apr-07 Thu	1.27	1.29	1.27	1.28			###	###	###
2005-Apr-06 Wed	1.27	1.28	1.27	1.275	353,540	###	###	###	###
2005-Apr-05 Tue	1.255	1.28	1.255	1.255			72.1	72.1	###
2005-Apr-04 Mon	1.23	1.27	1.22	1.24			###	###	0.1
2005-Apr-01 Fri	###	1.23	###	###			95.1	95.1	0.0
2005-Mar-31 Thu	###	###	###	###			23.3	23.3	0.0
2005-Mar-30 Wed	###	###	###	###	96,223	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	69,950	0	82.4	82.4	0.0
2005-Mar-23 Wed	1.2	1.2	###	###			18.7	18.7	0.0
2005-Mar-22 Tue	###	###	###	###	158,475	0	97.9	97.9	0.0
2005-Mar-21 Mon	###	###	###	###	283,759	0	9.4	9.4	0.0
2005-Mar-18 Fri	###	###	###	###	298,976	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###	138,256	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###	81,024	0	28.1	28.1	0.0
2005-Mar-15 Tue	###	###	###	###			28.7	28.7	0.0
2005-Mar-14 Mon	###	###	###	###	19,525	0	###	###	0.0
2005-Mar-11 Fri	1.2	1.21	###	###	119,551	72,328	25.4	25.4	0.0
2005-Mar-10 Thu	###	1.2	###	1.2			83.2	83.2	0.1
2005-Mar-09 Wed	1.2	1.2	###	###			29.4	29.4	0.0
2005-Mar-08 Tue	###	1.2	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	73,153	0	88.4	88.4	0.0
2005-Mar-04 Fri	###	###	###	###	103,082	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			74.8	74.8	0.0
2005-Mar-02 Wed	###	###	###	###	94,673	0	82.9	82.9	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	1.2	###	###	159,746	95,847	74.6	74.6	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	420,921	0	###	###	0.0
2005-Feb-23 Wed	1.2	1.2	###	###	242,526	###	3.6	3.6	0.0
2005-Feb-22 Tue	1.2	1.2	###	###	130,946	###	34.5	34.5	0.0
2005-Feb-21 Mon	###	1.2	###	###	84,873	50,923	76.1	76.1	0.0
2005-Feb-18 Fri	1.2	1.21	###	###	202,741	122,658	###	###	0.0
2005-Feb-17 Thu	###	1.21	###	1.2	66,286	###	76.2	76.2	0.1
2005-Feb-16 Wed	1.2	1.21	###	###	101,142	###	30.0	30.0	0.0
2005-Feb-15 Tue	1.22	1.23	1.21	1.21	58,542	71,421	###	###	###
2005-Feb-14 Mon	1.22	1.23	1.22	1.22			###	###	0.1
2005-Feb-11 Fri	1.22	1.24	1.21	1.21	303,188	###	23.1	23.1	###
2005-Feb-10 Thu	1.23	1.23	###	1.21	449,885	276,679	###	###	###
2005-Feb-09 Wed	1.22	1.23	1.22	1.23	232,051	###	###	###	0.1
2005-Feb-08 Tue	1.23	1.24	1.21	1.21	131,084	160,577	###	###	###
2005-Feb-07 Mon	1.23	1.25	1.22	1.23			###	###	0.1
2005-Feb-04 Fri	###	1.27	###	1.2	4,172,951	2,649,823	###	###	0.1
2005-Feb-03 Thu	1.22	1.23	###	###			10.0	10.0	0.0
2005-Feb-02 Wed	1.26	1.27	1.2	1.2	1,060,054	###	4.9	4.9	0.1
2005-Feb-01 Tue	1.28	1.28	1.21	1.24			###	###	0.1
2005-Jan-31 Mon	###	###	1.25	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	1.25	481,283	0	###	###	###
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			29.5	29.5	0.0
2005-Jan-24 Mon	###	1.4	###	###	133,950	###	###	###	0.0
2005-Jan-21 Fri	###	1.4	###	1.4	355,445	###	###	###	###
2005-Jan-20 Thu	1.41	1.41	###	###			###	###	0.0
2005-Jan-19 Wed	1.44	1.44	1.41	1.41	66,080	###	###	###	###
2005-Jan-18 Tue	1.48	1.48	1.43	1.43	163,888	238,457	###	###	0.1
2005-Jan-17 Mon	1.46	1.49	1.46	1.46	68,783	101,454	###	###	0.1
2005-Jan-14 Fri	1.48	1.49	1.46	1.47	99,880	147,323	###	###	###
2005-Jan-13 Thu	1.45	1.48	1.45	1.48	95,986	###	86.4	86.4	0.1
2005-Jan-12 Wed	1.5	1.5	1.47	1.47			###	###	###
2005-Jan-11 Tue	1.52	1.56	1.5	1.5	217,048	332,083	20.1	20.1	0.1
2005-Jan-10 Mon	1.53	1.53	1.5	1.52			23.5	23.5	0.1
2005-Jan-07 Fri	1.53	1.53	1.49	1.49			9.7	9.7	###
2005-Jan-06 Thu	1.52	1.53	1.5	1.52			69.0	69.0	0.1
2005-Jan-05 Wed	1.53	1.56	1.52	1.53	227,682	###	###	###	###
2005-Jan-04 Tue	1.5	1.53	1.5	1.53	65,028	###	###	###	###
2004-Dec-31 Fri	1.49	1.51	1.46	1.51			81.2	81.2	0.1
2004-Dec-30 Thu	1.49	1.52	1.49	1.5	7,840	###	76.1	76.1	0.1
2004-Dec-29 Wed	1.47	1.48	1.46	1.46			19.5	19.5	0.1
2004-Dec-24 Fri	1.49	1.49	1.47	1.47			###	###	###
2004-Dec-23 Thu	1.5	1.52	1.5	1.5	51,358	77,550	70.0	70.0	0.1
2004-Dec-22 Wed	1.55	1.55	1.5	1.53			20.6	20.6	###
2004-Dec-21 Tue	1.56	1.56	1.55	1.55			###	###	###
2004-Dec-20 Mon	1.56	1.56	1.55	1.56	45,773	71,177	72.0	72.0	###
2004-Dec-17 Fri	1.56	1.57	1.55	1.56	309,377	482,628	65.2	65.2	###
2004-Dec-16 Thu	1.52	1.57	1.52	1.55	406,541	###	###	###	###
2004-Dec-15 Wed	1.49	1.52	1.49	1.51	373,924	562,755	###	###	0.1
2004-Dec-14 Tue	1.48	1.5	1.48	1.48	91,725	136,670	###	###	0.1
2004-Dec-13 Mon	1.43	1.52	1.43	1.46	130,270	192,148	###	###	0.1
2004-Dec-10 Fri	1.43	1.45	###	1.43			71.4	71.4	0.1
2004-Dec-09 Thu	1.46	1.48	1.42	1.45	68,570	99,426	###	###	###
2004-Dec-08 Wed	1.53	1.53	###	1.46			###	###	0.1
2004-Dec-07 Tue	1.5	1.58	1.5	1.53	219,384	337,851	88.3	88.3	###
2004-Dec-06 Mon	1.5	1.55	1.5	1.5	204,284	###	###	###	0.1
2004-Dec-03 Fri	###	###	1.51	1.58	308,728	233,089	9.0	9.0	0.1
2004-Dec-02 Thu	###	###	###	###	308,026	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###	254,444	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	318,184	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###	257,682	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###	196,655	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	1.7	1.7	###	###			###	###	0.0
2004-Nov-23 Tue	###	1.7	###	1.7	177,587	150,948	75.7	75.7	###
2004-Nov-22 Mon	1.72	1.74	###	1.7			###	###	###
2004-Nov-19 Fri	###	1.73	###	1.71			92.6	92.6	0.1
2004-Nov-18 Thu	###	###	###	###	148,528	0	81.4	81.4	0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	1.55	###	311,973	241,779	###	###	0.0
2004-Nov-15 Mon	###	###	1.51	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###			27.7	27.7	0.0
2004-Nov-10 Wed	1.59	###	1.59	###	272,558	216,683	93.6	93.6	0.0
2004-Nov-09 Tue	1.58	###	1.57	1.59	529,279	415,484	74.5	74.5	###
2004-Nov-08 Mon	1.58	1.59	1.56	1.58	325,223	512,226	###	###	0.1
2004-Nov-05 Fri	1.55	1.56	1.52	1.56			73.3	73.3	###
2004-Nov-04 Thu	1.47	1.58	1.45	1.55	214,056	###	95.6	95.6	###
2004-Nov-03 Wed	1.53	1.54	1.46	1.48			###	###	0.1
2004-Nov-02 Tue	1.56	1.56	1.52	1.55			###	###	###
2004-Nov-01 Mon	1.58	1.58	1.55	1.56			###	###	###
2004-Oct-29 Fri	1.59	###	1.57	1.58			26.7	26.7	0.1
2004-Oct-28 Thu	1.46	###	1.46	1.59			97.8	97.8	###
2004-Oct-27 Wed	1.43	1.48	1.43	1.46	427,572	###	###	###	0.1
2004-Oct-26 Tue	1.42	1.46	###	1.45			87.0	87.0	###
2004-Oct-25 Mon	1.46	1.46	1.42	1.42	1,541,822	2,220,223	###	###	###
2004-Oct-22 Fri	1.43	1.5	1.43	1.46	914,450	###	###	###	0.1
2004-Oct-21 Thu	1.45	1.46	1.42	1.42			###	###	###
2004-Oct-20 Wed	1.42	1.51	1.41	1.46	1,006,087	1,468,887	###	###	0.1
2004-Oct-19 Tue	1.4	1.42	1.4	1.4	383,677	540,984	70.8	70.8	###
2004-Oct-18 Mon	###	1.4	###	###	311,574	###	90.5	90.5	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	276,880	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###	206,285	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###			71.8	71.8	0.0
2004-Oct-11 Mon	###	###	###	###	390,258	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			82.0	82.0	0.0
2004-Oct-07 Thu	###	###	1.28	###	682,822	###	12.4	12.4	0.0
2004-Oct-06 Wed	###	###	###	###	943,386	0	69.2	69.2	0.0
2004-Oct-05 Tue	1.26	###	1.25	###			93.5	93.5	0.0
2004-Oct-04 Mon	1.22	1.27	1.22	1.26			###	###	###
2004-Oct-01 Fri	1.24	1.26	1.2	1.22			18.9	18.9	0.1
2004-Sep-30 Thu	1.24	1.25	1.24	1.24	166,775	###	###	###	0.1
2004-Sep-29 Wed	1.25	1.26	1.24	1.25	52,586	###	65.6	65.6	###
2004-Sep-28 Tue	1.25	1.28	1.22	1.24	244,340	305,425	23.1	23.1	0.1
2004-Sep-27 Mon	1.26	1.27	1.25	1.25	123,728	###	###	###	###
2004-Sep-24 Fri	1.28	1.28	1.26	1.26			17.4	17.4	###
2004-Sep-23 Thu	1.26	###	1.26	1.26			###	###	###
2004-Sep-22 Wed	###	###	1.26	1.26	99,771	62,855	###	###	###
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			88.7	88.7	0.0
2004-Sep-17 Fri	1.25	###	1.2	###			91.6	91.6	0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	897,155	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	615,570	0	84.9	84.9	0.0
2004-Aug-10 Tue	###	###	###	###	212,449	0	30.2	30.2	0.0
2004-Aug-09 Mon	###	###	###	###			94.7	94.7	0.0
2004-Aug-06 Fri	###	###	###	###	598,156	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	495,120	0	###	###	0.0
2004-Aug-02 Mon	1.4	1.4	###	###	83,386	58,370	###	###	0.0
2004-Jul-30 Fri	###	1.43	###	###	93,281	###	###	###	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###			23.6	23.6	0.0
2004-Jul-27 Tue	###	###	###	###			74.1	74.1	0.0
2004-Jul-26 Mon	###	###	###	###	248,542	0	###	###	0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	58,884	0	82.2	82.2	0.0
2004-Jul-21 Wed	###	###	###	###	71,680	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###	37,688	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###	46,388	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			92.1	92.1	0.0
2004-Jul-14 Wed	###	###	###	###			5.9	5.9	0.0
2004-Jul-13 Tue	1.45	1.45	1.4	1.4	137,984	196,627	6.9	6.9	###
2004-Jul-12 Mon	1.45	1.46	1.44	1.46	97,980	142,071	79.7	79.7	0.1
2004-Jul-09 Fri	1.44	1.45	1.44	1.44	95,950	138,647	###	###	0.1
2004-Jul-08 Thu	1.43	1.44	1.43	1.43			67.6	67.6	0.1
2004-Jul-07 Wed	1.44	1.45	1.42	1.42	127,973	183,641	###	###	###
2004-Jul-06 Tue	1.43	1.43	1.42	1.43			###	###	0.1
2004-Jul-05 Mon	1.48	1.49	1.42	1.42			###	###	###
2004-Jul-02 Fri	###	1.48	###	1.46	367,548	271,985	95.1	95.1	0.1
2004-Jul-01 Thu	###	1.4	###	###	710,829	497,580	89.9	89.9	0.0
2004-Jun-30 Wed	1.22	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	1.25			99.0	99.0	###
2004-Jun-28 Mon	1.51	1.51	1.51	1.51	0				0.1
2004-Jun-25 Fri	1.52	1.53	1.51	1.51	273,525	415,758	###	###	0.1
2004-Jun-24 Thu	1.58	1.58	1.51	1.53	352,774	###	10.8	10.8	###
2004-Jun-23 Wed	###	###	1.57	1.58	254,027	###	###	###	0.1
2004-Jun-22 Tue	1.59	###	1.58	###	150,658	###	###	###	0.0
2004-Jun-21 Mon	###	###	1.59	1.59			14.6	14.6	###
2004-Jun-18 Fri	###	###	###	###	257,427	0	75.2	75.2	0.0
2004-Jun-17 Thu	1.57	###	1.57	###			###	###	0.0
2004-Jun-16 Wed	###	###	1.56	1.56	250,943	###	###	###	###
2004-Jun-15 Tue	###	1.7	###	###	656,741	558,229	32.7	32.7	0.0
2004-Jun-14 Mon	1.73	1.74	###	###			5.3	5.3	0.0
2004-Jun-11 Fri	1.73	1.74	###	###			5.4	5.4	0.0
2004-Jun-10 Thu	1.75	1.76	1.73	1.73			###	###	###
2004-Jun-09 Wed	1.77	1.77	1.73	1.73	128,359	224,628	###	###	###
2004-Jun-08 Tue	1.8	1.8	1.76	1.79	202,049	359,647	###	###	0.1
2004-Jun-07 Mon	1.86	1.86	1.79	1.79	162,979	###	9.7	9.7	0.1
2004-Jun-04 Fri	1.88	1.89	1.85	1.85			16.8	16.8	0.1
2004-Jun-03 Thu	###	###	1.87	1.87			14.2	14.2	###
2004-Jun-02 Wed	###	###	1.87	###	137,855	###	77.6	77.6	0.0
2004-Jun-01 Tue	1.79	1.85	1.76	1.85			93.6	93.6	0.1
2004-May-31 Mon	1.83	1.83	1.77	1.77	159,024	286,243	10.8	10.8	###
2004-May-28 Fri	###	###	1.82	1.83	117,855	107,248	5.7	5.7	###
2004-May-27 Thu	1.89	###	1.87	1.87	126,958	###	###	###	###
2004-May-26 Wed	###	###	1.87	1.87			2.8	2.8	###
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	78,556	0	30.1	30.1	0.0
2004-May-21 Fri	###	###	###	###			19.6	19.6	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###	68,425	0	74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	33,447	0	75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	2.2	2.2	###	###			###	###	0.0
2004-May-11 Tue	###	2.2	###	2.2	65,444	71,988	90.4	90.4	0.2
2004-May-10 Mon	###	###	###	###			33.1	33.1	0.0
2004-May-07 Fri	2.23	2.23	###	###			###	###	0.0
2004-May-06 Thu	2.25	2.25	2.22	2.23	51,220	114,476	###	###	###
2004-May-05 Wed	2.25	2.26	2.23	2.23			###	###	###
2004-May-04 Tue	2.25	2.29	2.24	2.24	115,873	262,452	32.1	32.1	###
2004-May-03 Mon	2.2	2.25	###	2.2			78.6	78.6	0.2
2004-Apr-30 Fri	2.2	2.2	###	###	250,450	###	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			96.8	96.8	0.0
2004-Apr-28 Wed	###	###	###	###			8.3	8.3	0.0
2004-Apr-27 Tue	2.25	2.25	###	###	50,245	56,525	6.9	6.9	0.0
2004-Apr-26 Mon	2.28	2.28	2.25	2.25	28,755	###	15.2	15.2	###
2004-Apr-23 Fri	###	###	2.29	2.29			###	###	###
2004-Apr-22 Thu	2.25	###	2.25	2.29	109,156	###	89.0	89.0	###
2004-Apr-21 Wed	###	###	2.23	2.25	37,150	41,422	###	###	###
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	421,022	0	33.2	33.2	0.0
2004-Apr-16 Fri	###	###	###	###	55,187	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###	45,850	0	22.3	22.3	0.0
2004-Apr-14 Wed	2.41	2.43	###	2.41			73.6	73.6	0.2
2004-Apr-13 Tue	2.44	2.45	2.41	2.43			###	###	###
2004-Apr-08 Thu	2.49	2.49	###	2.42	72,388	90,123	###	###	0.2
2004-Apr-07 Wed	2.5	2.5	2.47	2.5	44,340	110,184	77.0	77.0	0.2
2004-Apr-06 Tue	2.51	2.53	2.5	2.5	125,082	314,581	###	###	0.2
2004-Apr-05 Mon	2.58	###	2.51	2.51			###	###	###
2004-Apr-02 Fri	###	###	2.57	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	15,428	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###	34,841	0	13.8	13.8	0.0
2004-Mar-29 Mon	###	###	###	###	25,688	0	###	###	0.0
2004-Mar-26 Fri	###	###	###	###	21,380	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###	22,488	0	31.8	31.8	0.0
2004-Mar-24 Wed	2.58	###	2.57	2.59			75.7	75.7	0.2
2004-Mar-23 Tue	2.56	2.57	2.56	2.57			###	###	###
2004-Mar-22 Mon	###	###	2.52	2.57	15,847	###	###	###	###
2004-Mar-19 Fri	###	###	###	###			9.6	9.6	0.0
2004-Mar-18 Thu	2.7	2.7	###	###			34.4	34.4	0.0
2004-Mar-17 Wed	2.75	2.75	2.7	2.7			17.0	17.0	0.2
2004-Mar-16 Tue	2.76	2.76	2.75	2.75	13,740	37,853	38.2	38.2	###
2004-Mar-15 Mon	2.77	2.77	2.75	2.77			###	###	0.2
2004-Mar-12 Fri	2.76	2.77	2.75	2.77	88,384	###	###	###	0.2
2004-Mar-11 Thu	2.82	2.82	2.77	2.77			###	###	0.2
2004-Mar-10 Wed	2.83	2.84	2.82	2.82			###	###	###
2004-Mar-09 Tue	2.83	2.85	2.83	2.83	38,750	110,050	###	###	0.2
2004-Mar-08 Mon	2.85	2.85	2.84	2.84			29.7	29.7	0.2
2004-Mar-05 Fri	###	###	###	###	103,082	0	17.9	17.9	0.0
2004-Mar-04 Thu	2.81	2.81	2.8	2.8	50,724	142,280	30.3	30.3	0.2
2004-Mar-03 Wed	2.81	2.83	2.8	2.8			###	###	0.2
2004-Mar-02 Tue	2.8	2.83	2.8	2.83			80.2	80.2	0.2
2004-Mar-01 Mon	2.81	2.81	2.8	2.8			32.2	32.2	0.2
2004-Feb-27 Fri	2.8	2.84	2.8	2.81	83,470	235,385	###	###	###
2004-Feb-26 Thu	2.8	2.8	2.8	2.8			73.5	73.5	0.2
2004-Feb-25 Wed	2.8	2.81	2.8	2.8	75,827	###	###	###	0.2
2004-Feb-24 Tue	2.81	2.81	2.8	2.8	119,355	###	36.0	36.0	0.2
2004-Feb-23 Mon	2.78	2.81	2.78	2.81	102,252	###	###	###	###
2004-Feb-20 Fri	2.77	2.78	2.76	2.78	57,258	###	71.3	71.3	0.2
2004-Feb-19 Thu	2.76	2.77	2.76	2.76	118,771	###	###	###	0.2
2004-Feb-18 Wed	2.77	2.77	2.76	2.77	114,529	316,672	66.0	66.0	0.2
2004-Feb-17 Tue	2.75	2.77	2.75	2.76	249,578	###	###	###	0.2
2004-Feb-16 Mon	2.71	2.75	2.7	2.7			30.1	30.1	0.2
2004-Feb-13 Fri	2.74	2.74	2.73	2.74			###	###	0.2
2004-Feb-12 Thu	###	2.75	###	2.75			91.9	91.9	###
2004-Feb-11 Wed	2.57	###	2.57	###			###	###	0.0
2004-Feb-10 Tue	2.53	2.59	2.53	2.55			###	###	0.2
2004-Feb-09 Mon	2.52	2.52	2.51	2.51			30.2	30.2	###
2004-Feb-06 Fri	2.55	2.55	2.53	2.53			25.2	25.2	###
2004-Feb-05 Thu	2.51	2.57	2.51	2.57	530,656	###	###	###	###
2004-Feb-04 Wed	2.56	2.56	2.5	2.51			###	###	###
2004-Feb-03 Tue	###	###	2.57	2.57			28.3	28.3	###
2004-Feb-02 Mon	###	###	2.58	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	2.58	###	38,171	49,240	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	272,840	0	33.8	33.8	0.0
2004-Jan-28 Wed	2.7	2.7	###	###	87,078	117,555	33.7	33.7	0.0
2004-Jan-27 Tue	2.73	2.73	2.7	2.7			###	###	0.2
2004-Jan-23 Fri	2.73	2.73	2.72	2.73			64.1	64.1	###
2004-Jan-22 Thu	2.73	2.73	2.72	2.73			###	###	###
2004-Jan-21 Wed	2.73	2.76	2.72	2.74			###	###	0.2
2004-Jan-20 Tue	2.71	2.73	2.7	2.73			74.4	74.4	###
2004-Jan-19 Mon	2.7	2.72	###	2.71	2,225,472	3,026,641	###	###	###
2004-Jan-16 Fri	2.71	2.71	###	###	26,945	###	29.1	29.1	0.0
2004-Jan-15 Thu	2.7	2.71	2.7	2.71	32,489	87,882	70.3	70.3	###
2004-Jan-14 Wed	2.75	2.76	2.7	2.7	131,126	357,973	17.3	17.3	0.2
2004-Jan-13 Tue	2.76	2.76	2.75	2.76			###	###	0.2
2004-Jan-12 Mon	2.77	2.77	2.76	2.77	24,079	66,578	69.5	69.5	0.2
2004-Jan-09 Fri	2.76	2.77	2.76	2.76			###	###	0.2
2004-Jan-08 Thu	2.77	2.77	2.77	2.77	11,140	30,857	###	###	0.2
2004-Jan-07 Wed	2.76	2.79	2.76	2.79			###	###	###
2004-Jan-06 Tue	2.77	2.78	2.77	2.78	19,844	###	###	###	0.2
2004-Jan-05 Mon	2.76	2.77	2.75	2.77			###	###	0.2
2004-Jan-02 Fri	2.76	2.77	2.76	2.76	12,286	33,970	###	###	0.2
2003-Dec-31 Wed	2.77	2.77	2.76	2.76			###	###	0.2
2003-Dec-30 Tue	2.76	2.77	2.76	2.76	24,547	67,872	###	###	0.2
2003-Dec-29 Mon	2.77	2.77	2.77	2.77			###	###	0.2
2003-Dec-24 Wed	2.77	2.77	2.76	2.76	27,622	76,374	21.3	21.3	0.2
2003-Dec-23 Tue	2.76	2.77	2.76	2.76			###	###	0.2
2003-Dec-22 Mon	2.78	2.78	2.76	2.77			29.4	29.4	0.2
2003-Dec-19 Fri	2.78	2.78	2.77	2.78	111,480	309,357	###	###	0.2
2003-Dec-18 Thu	2.77	2.78	2.76	2.77			78.4	78.4	0.2
2003-Dec-17 Wed	2.79	2.79	2.77	2.78	47,125	###	34.4	34.4	0.2
2003-Dec-16 Tue	2.8	2.81	2.8	2.8			72.7	72.7	0.2
2003-Dec-15 Mon	2.8	2.8	2.78	2.8	27,857	77,721	###	###	0.2
2003-Dec-12 Fri	2.77	2.8	2.76	2.8	24,353	###	79.2	79.2	0.2
2003-Dec-11 Thu	2.8	2.8	2.76	2.78	33,740	###	###	###	0.2
2003-Dec-10 Wed	2.79	2.8	2.79	2.8			###	###	0.2
2003-Dec-09 Tue	2.78	2.78	2.77	2.78			###	###	0.2
2003-Dec-08 Mon	2.79	2.79	2.77	2.77			###	###	0.2
2003-Dec-05 Fri	2.8	2.8	2.78	2.78	62,274	173,744	26.0	26.0	0.2
2003-Dec-04 Thu	2.77	2.8	2.77	2.8			###	###	0.2
2003-Dec-03 Wed	2.79	2.8	2.77	2.77			###	###	0.2
2003-Dec-02 Tue	2.85	2.86	2.78	2.78			14.7	14.7	0.2
2003-Dec-01 Mon	2.74	2.88	2.71	2.84			###	###	0.2
2003-Nov-28 Fri	2.7	2.75	###	2.74			###	###	0.2
2003-Nov-27 Thu	2.53	2.55	2.53	2.55			###	###	0.2
2003-Nov-26 Wed	2.52	2.53	2.52	2.53			68.7	68.7	###
2003-Nov-25 Tue	2.55	2.55	2.5	2.5	35,678	90,086	###	###	0.2
2003-Nov-24 Mon	2.5	2.57	2.5	2.55			###	###	0.2
2003-Nov-21 Fri	2.52	2.52	2.5	2.5	50,052	###	33.7	33.7	0.2
2003-Nov-20 Thu	2.55	2.58	2.53	2.55			###	###	0.2
2003-Nov-19 Wed	2.55	2.56	2.54	2.55			###	###	0.2
2003-Nov-18 Tue	2.55	2.56	2.55	2.55			78.7	78.7	0.2
2003-Nov-17 Mon	2.55	2.57	2.53	2.57			###	###	###
2003-Nov-14 Fri	2.54	2.54	2.54	2.54	0				###
2003-Nov-13 Thu	2.45	2.55	2.45	2.54			###	###	###
2003-Nov-12 Wed	2.41	2.47	2.4	2.47			89.8	89.8	###
2003-Nov-11 Tue	2.41	2.45	2.41	2.42			###	###	0.2
2003-Nov-10 Mon	2.5	2.5	2.4	2.41			###	###	0.2
2003-Nov-07 Fri	2.46	2.5	2.42	2.5			83.5	83.5	0.2
2003-Nov-06 Thu	2.45	2.49	2.45	2.46	24,820	###	###	###	0.2
2003-Nov-05 Wed	2.45	2.46	2.45	2.45	72,426	###	###	###	0.2
2003-Nov-04 Tue	2.43	2.45	2.41	2.45			80.4	80.4	0.2
2003-Nov-03 Mon	2.45	2.45	2.43	2.43			###	###	###
2003-Oct-31 Fri	2.45	2.46	2.4	2.45			70.3	70.3	0.2
2003-Oct-30 Thu	2.4	2.45	2.4	2.45	150,357	###	83.4	83.4	0.2
2003-Oct-29 Wed	###	2.4	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###			25.1	25.1	0.0
2003-Oct-27 Mon	2.41	2.41	###	###			19.7	19.7	0.0
2003-Oct-24 Fri	2.45	2.45	2.43	2.43			33.2	33.2	###
2003-Oct-23 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2003-Oct-22 Wed	2.44	2.47	2.44	2.44	15,044	###	###	###	0.2
2003-Oct-21 Tue	2.45	2.45	###	2.41	44,580	###	21.4	21.4	0.2
2003-Oct-20 Mon	2.51	2.51	2.46	2.46	30,441	75,645	19.8	19.8	0.2
2003-Oct-17 Fri	2.58	2.58	2.51	2.52			15.6	15.6	###
2003-Oct-16 Thu	###	###	2.58	2.58			###	###	0.2
2003-Oct-15 Wed	2.59	###	2.57	###			73.5	73.5	0.0
2003-Oct-14 Tue	2.55	2.59	2.55	2.59	30,985	###	79.2	79.2	0.2
2003-Oct-13 Mon	2.59	###	2.55	2.55	52,529	66,974	20.7	20.7	0.2
2003-Oct-10 Fri	2.57	2.57	2.55	2.55	53,223	136,250	25.5	25.5	0.2
2003-Oct-09 Thu	###	###	2.56	2.59	31,451	40,257	###	###	0.2
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	2.55	2.75	2.52	###			89.2	89.2	0.0
2003-Oct-06 Mon	2.55	2.55	2.52	2.52			###	###	###
2003-Oct-03 Fri	###	###	2.55	2.55			10.1	10.1	0.2
2003-Oct-02 Thu	2.46	###	2.46	###			###	###	0.0
2003-Oct-01 Wed	2.43	2.47	2.43	2.46	86,158	211,087	###	###	0.2
2003-Sep-30 Tue	2.45	2.45	2.43	2.43			26.7	26.7	###
2003-Sep-29 Mon	2.45	2.45	2.41	2.45			70.9	70.9	0.2
2003-Sep-26 Fri	2.45	2.45	2.41	2.44	36,573	88,872	32.4	32.4	0.2
2003-Sep-25 Thu	2.45	2.46	2.44	2.45			###	###	0.2
2003-Sep-24 Wed	2.44	2.48	2.44	2.48			###	###	0.2
2003-Sep-23 Tue	2.46	2.46	2.45	2.45	18,443	45,277	###	###	0.2
2003-Sep-22 Mon	2.49	2.49	2.45	2.46			29.4	29.4	0.2
2003-Sep-19 Fri	2.45	2.49	2.45	2.49	59,744	###	77.1	77.1	0.2
2003-Sep-18 Thu	2.46	2.48	2.45	2.47			###	###	###
2003-Sep-17 Wed	2.47	2.5	2.45	2.45			28.2	28.2	0.2
2003-Sep-16 Tue	2.48	2.48	2.45	2.47	42,474	###	31.2	31.2	###
2003-Sep-15 Mon	2.4	2.5	2.4	2.48	180,280	441,686	90.4	90.4	0.2
2003-Sep-12 Fri	###	###	###	2.4			###	###	###
2003-Sep-11 Thu	###	2.7	###	2.7	94,156	###	###	###	0.2
2003-Sep-10 Wed	###	###	###	###	118,847	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###	110,989	0	81.6	81.6	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	2.53	###	2.53	2.56	9,527	12,051	###	###	0.2
2003-Sep-04 Thu	###	###	2.55	###			72.8	72.8	0.0
2003-Sep-03 Wed	###	###	###	###	6,342	0	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			76.4	76.4	0.0
2003-Sep-01 Mon	###	###	2.58	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	30,821	0	68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			27.7	27.7	0.0
2003-Aug-27 Wed	###	###	###	###			25.4	25.4	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###			25.9	25.9	0.0
2003-Aug-22 Fri	###	###	###	###	37,074	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	142,676	0	###	###	0.0
2003-Aug-20 Wed	2.55	###	2.55	###			###	###	0.0
2003-Aug-19 Tue	2.43	2.52	2.43	2.52			###	###	###
2003-Aug-18 Mon	2.55	2.56	2.42	2.42	52,529	###	6.0	6.0	0.2
2003-Aug-15 Fri	2.53	2.54	2.5	2.5	7,359	18,544	21.5	21.5	0.2
2003-Aug-14 Thu	2.44	2.5	2.44	2.47	6,850	###	###	###	###
2003-Aug-13 Wed	2.49	2.49	2.44	2.44			13.6	13.6	0.2
2003-Aug-12 Tue	2.49	2.53	2.46	2.46	6,640	###	22.1	22.1	0.2
2003-Aug-11 Mon	2.55	2.55	2.48	2.48			12.3	12.3	0.2
2003-Aug-08 Fri	2.58	2.59	2.51	2.58	63,176	###	###	###	0.2
2003-Aug-07 Thu	2.58	###	2.57	###	411,883	###	75.2	75.2	0.0
2003-Aug-06 Wed	2.43	2.55	2.43	2.55			###	###	0.2
2003-Aug-05 Tue	2.43	2.46	2.42	2.42	59,725	145,729	###	###	0.2
2003-Aug-04 Mon	2.4	2.42	2.4	2.42			73.6	73.6	0.2
2003-Aug-01 Fri	2.4	2.44	###	2.42	18,929	###	###	###	0.2
2003-Jul-31 Thu	2.43	2.45	###	2.41			###	###	0.2
2003-Jul-30 Wed	###	###	2.44	2.44			###	###	0.2
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			17.8	17.8	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	2.7	###	2.7	66,086	###	81.7	81.7	0.2
2003-Jul-23 Wed	2.74	2.77	###	2.7	151,624	###	17.0	17.0	0.2
2003-Jul-22 Tue	###	2.74	###	2.74			###	###	0.2
2003-Jul-21 Mon	###	2.72	###	2.7	192,548	###	80.7	80.7	0.2
2003-Jul-18 Fri	2.58	###	2.58	###			88.8	88.8	0.0
2003-Jul-17 Thu	###	###	2.52	2.57	155,722	###	12.8	12.8	###
2003-Jul-16 Wed	2.59	###	2.59	###	187,885	###	73.1	73.1	0.0
2003-Jul-15 Tue	2.48	###	2.48	2.58	169,447	###	93.0	93.0	0.2
2003-Jul-14 Mon	2.43	2.5	2.43	2.47	218,525	###	###	###	###
2003-Jul-11 Fri	###	2.42	###	2.42			###	###	0.2
2003-Jul-10 Thu	###	###	###	###			71.3	71.3	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			18.3	18.3	0.0
2003-Jul-07 Mon	###	###	###	###	54,749	0	79.3	79.3	0.0
2003-Jul-04 Fri	2.26	###	2.26	###			###	###	0.0
2003-Jul-03 Thu	2.27	2.28	2.27	2.28	92,450	210,323	71.9	71.9	0.2
2003-Jul-02 Wed	###	###	###	2.25	122,249	0	###	###	###
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	2.23	###	2.23			87.3	87.3	###
2003-Jun-24 Tue	###	2.2	###	###	38,949	42,843	###	###	0.0
2003-Jun-23 Mon	###	2.21	###	###	40,177	###	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			77.3	77.3	0.0
2003-Jun-19 Thu	###	###	###	###	22,820	0	18.0	18.0	0.0
2003-Jun-18 Wed	2.2	2.23	2.2	2.2			###	###	0.2
2003-Jun-17 Tue	2.2	2.22	###	2.2	47,259	52,457	73.2	73.2	0.2
2003-Jun-16 Mon	###	2.2	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###	62,454	0	83.5	83.5	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	2.2	2.2	###	###	83,285	###	###	###	0.0
2003-Jun-10 Tue	###	###	###	2.2			6.2	6.2	0.2
2003-Jun-06 Fri	###	2.25	###	2.25			###	###	###
2003-Jun-05 Thu	1.84	1.85	1.8	1.8	26,880	49,056	14.8	14.8	0.1
2003-Jun-04 Wed	1.79	1.85	1.79	1.84			90.4	90.4	###
2003-Jun-03 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2003-Jun-02 Mon	1.85	1.85	1.75	1.75	16,579	29,842	###	###	0.1
2003-May-30 Fri	1.75	###	1.75	###	70,725	61,884	###	###	0.0
2003-May-29 Thu	1.71	1.8	1.71	1.8	20,650	36,240	###	###	0.1
2003-May-28 Wed	1.74	1.74	1.7	1.7			16.4	16.4	###
2003-May-27 Tue	1.75	1.75	1.74	1.74	20,756	###	###	###	0.1
2003-May-26 Mon	1.75	1.75	1.75	1.75			70.7	70.7	0.1
2003-May-23 Fri	1.71	1.8	1.71	1.74	23,752	41,684	###	###	0.1
2003-May-22 Thu	1.74	1.77	1.74	1.76			###	###	0.1
2003-May-21 Wed	1.74	1.74	1.72	1.72	17,445	30,179	###	###	0.1
2003-May-20 Tue	1.7	1.72	1.7	1.7			###	###	###
2003-May-19 Mon	1.71	1.72	###	1.72	37,281	###	###	###	0.1
2003-May-16 Fri	1.7	1.75	###	1.73	35,077	###	82.7	82.7	###
2003-May-15 Thu	###	1.7	###	1.7			83.4	83.4	###
2003-May-14 Wed	###	###	###	###	11,857	0	###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			84.7	84.7	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			28.3	28.3	0.0
2003-May-07 Wed	###	###	###	###	21,046	0	###	###	0.0
2003-May-06 Tue	1.59	###	1.59	###	20,184	16,046	###	###	0.0
2003-May-05 Mon	1.59	###	1.59	###	26,189	20,820	75.6	75.6	0.0
2003-May-02 Fri	###	###	1.58	1.58			15.4	15.4	0.1
2003-May-01 Thu	###	###	###	###	11,278	0	###	###	0.0
2003-Apr-30 Wed	###	###	###	###	10,528	0	78.7	78.7	0.0
2003-Apr-29 Tue	###	###	###	###			27.8	27.8	0.0
2003-Apr-28 Mon	###	###	###	###	54,272	0	24.1	24.1	0.0
2003-Apr-24 Thu	1.72	1.73	###	###			13.1	13.1	0.0
2003-Apr-23 Wed	1.73	1.73	1.72	1.72	3,080	###	###	###	0.1
2003-Apr-22 Tue	1.7	1.78	1.7	1.77			91.3	91.3	###
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	1.7	1.7	###	###	25,320	21,522	###	###	0.0
2003-Apr-15 Tue	1.7	1.7	###	###			21.2	21.2	0.0
2003-Apr-14 Mon	1.77	1.77	###	1.7	32,625	28,873	###	###	###
2003-Apr-11 Fri	1.78	1.78	1.78	1.78			72.1	72.1	0.1
2003-Apr-10 Thu	1.77	1.77	1.77	1.77	0				###
2003-Apr-09 Wed	1.77	1.77	1.77	1.77	3,952	###	###	###	###
2003-Apr-08 Tue	###	1.77	###	1.77	39,159	34,655	95.6	95.6	###
2003-Apr-07 Mon	###	1.7	###	1.7	25,680	21,828	###	###	###
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	1.7	###	###	136,828	###	14.6	14.6	0.0
2003-Apr-02 Wed	1.55	###	1.55	###	63,728	49,389	96.1	96.1	0.0
2003-Apr-01 Tue	1.55	1.55	1.54	1.55	102,853	###	###	###	###
2003-Mar-31 Mon	1.53	1.55	1.53	1.55	109,982	169,372	###	###	###
2003-Mar-28 Fri	1.53	1.55	1.53	1.53			70.9	70.9	###
2003-Mar-27 Thu	1.54	1.55	1.53	1.53	56,786	87,450	19.3	19.3	###
2003-Mar-26 Wed	1.55	1.55	1.53	1.53	17,775	27,373	###	###	###
2003-Mar-25 Tue	1.55	1.58	1.55	1.58	7,720	12,081	###	###	0.1
2003-Mar-24 Mon	1.58	1.58	1.55	1.55	14,850	23,240	###	###	###
2003-Mar-21 Fri	1.57	1.58	1.57	1.58			71.5	71.5	0.1
2003-Mar-20 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2003-Mar-19 Wed	1.58	1.58	1.58	1.58	13,340	21,077	69.3	69.3	0.1
2003-Mar-18 Tue	1.58	1.58	1.56	1.56			###	###	###
2003-Mar-17 Mon	###	###	1.55	1.55	5,477	4,244	###	###	###
2003-Mar-14 Fri	1.56	###	1.52	###			###	###	0.0
2003-Mar-13 Thu	###	###	1.49	1.49			###	###	###
2003-Mar-12 Wed	1.59	###	1.59	###	28,378	###	###	###	0.0
2003-Mar-11 Tue	1.59	1.59	1.56	1.56	6,171	###	24.8	24.8	###
2003-Mar-10 Mon	###	###	###	###	3,447	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	1.53	###	1.53	###	23,623	18,071	94.6	94.6	0.0
2003-Mar-05 Wed	1.52	1.56	1.52	1.53	4,474	6,889	###	###	###
2003-Mar-04 Tue	1.51	1.52	1.51	1.51			###	###	0.1
2003-Mar-03 Mon	1.53	1.53	1.5	1.51			###	###	0.1
2003-Feb-28 Fri	1.51	1.52	1.51	1.52			79.7	79.7	0.1
2003-Feb-27 Thu	1.51	1.52	1.51	1.51			###	###	0.1
2003-Feb-26 Wed	1.55	1.55	1.51	1.51	44,985	68,827	12.1	12.1	0.1
2003-Feb-25 Tue	1.54	1.55	1.54	1.55			###	###	###
2003-Feb-24 Mon	1.55	1.56	1.53	1.53			20.4	20.4	###
2003-Feb-21 Fri	1.55	1.55	1.53	1.55			###	###	###
2003-Feb-20 Thu	1.53	1.56	1.5	1.56	34,775	###	91.0	91.0	###
2003-Feb-19 Wed	1.55	1.55	1.53	1.53	5,725	###	18.2	18.2	###
2003-Feb-18 Tue	1.5	1.55	1.5	1.55	16,479	###	###	###	###
2003-Feb-17 Mon	1.52	1.55	1.5	1.5			20.2	20.2	0.1
2003-Feb-14 Fri	1.52	1.53	1.5	1.53	89,729	###	75.4	75.4	###
2003-Feb-13 Thu	1.52	1.55	1.5	1.52			###	###	0.1
2003-Feb-12 Wed	1.55	1.55	1.52	1.55	32,820	50,378	###	###	###
2003-Feb-11 Tue	1.56	1.56	1.55	1.55	18,980	###	###	###	###
2003-Feb-10 Mon	1.58	1.58	1.55	1.55			###	###	###
2003-Feb-07 Fri	1.57	1.58	1.57	1.58			75.5	75.5	0.1
2003-Feb-06 Thu	###	###	1.57	1.57			24.2	24.2	0.1
2003-Feb-05 Wed	###	###	###	###	8,550	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	4,580	0	###	###	0.0
2003-Jan-31 Fri	1.59	###	1.56	###	16,647	12,984	###	###	0.0
2003-Jan-30 Thu	###	###	###	###			9.4	9.4	0.0
2003-Jan-29 Wed	###	###	###	###			83.5	83.5	0.0
2003-Jan-28 Tue	1.77	1.77	1.7	1.7			13.1	13.1	###
2003-Jan-24 Fri	1.83	1.83	1.73	1.75	42,328	75,343	###	###	0.1
2003-Jan-23 Thu	1.88	1.89	1.85	1.86	47,281	###	###	###	0.1
2003-Jan-22 Wed	###	###	1.86	1.88	31,851	29,621	15.0	15.0	0.1
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	2	###	2	###	82,777	82,777	84.4	84.4	0.0
2003-Jan-17 Fri	###	###	###	###			93.7	93.7	0.0
2003-Jan-16 Thu	1.84	###	1.84	1.86			###	###	0.1
2003-Jan-15 Wed	1.83	1.84	1.83	1.83	30,249	###	###	###	###
2003-Jan-14 Tue	1.77	1.83	1.77	1.83	23,523	42,341	90.8	90.8	###
2003-Jan-13 Mon	1.76	1.77	1.76	1.77	5,849	10,323	###	###	###
2003-Jan-10 Fri	1.75	1.75	1.75	1.75	14,257	24,949	###	###	0.1
2003-Jan-09 Thu	1.75	1.75	1.73	1.73			###	###	###
2003-Jan-08 Wed	1.75	1.75	1.72	1.72			###	###	0.1
2003-Jan-07 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2003-Jan-06 Mon	1.72	1.76	1.72	1.76			###	###	0.1
2003-Jan-03 Fri	1.72	1.75	1.72	1.75	12,382	21,482	###	###	0.1
2003-Jan-02 Thu	###	###	###	###	7,883	0	###	###	0.0
2002-Dec-31 Tue	###	###	1.59	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	1.58	###	14,954	###	25.3	25.3	0.0
2002-Dec-27 Fri	1.57	###	1.57	###	10,088	###	89.2	89.2	0.0
2002-Dec-24 Tue	1.54	1.57	1.54	1.57	10,720	###	###	###	0.1
2002-Dec-23 Mon	1.58	1.58	1.53	1.54	43,620	67,829	11.9	11.9	###
2002-Dec-20 Fri	###	###	1.55	1.55			4.6	4.6	###
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	1.7	###	###			###	###	0.0
2002-Dec-17 Tue	1.7	1.7	###	###			###	###	0.0
2002-Dec-16 Mon	###	1.7	###	1.7			###	###	###
2002-Dec-13 Fri	1.7	1.7	###	###			###	###	0.0
2002-Dec-12 Thu	1.74	1.74	1.7	1.7	9,154	15,744	###	###	###
2002-Dec-11 Wed	1.75	1.75	1.7	1.7			###	###	###
2002-Dec-10 Tue	1.73	1.73	1.7	1.7			###	###	###
2002-Dec-09 Mon	1.73	1.74	1.72	1.73			73.6	73.6	###
2002-Dec-06 Fri	1.8	1.8	1.73	1.79	18,582	###	25.0	25.0	0.1
2002-Dec-05 Thu	1.81	1.81	1.8	1.81			###	###	###
2002-Dec-04 Wed	1.81	1.83	1.81	1.81	5,421	###	79.7	79.7	###
2002-Dec-03 Tue	1.81	1.81	1.8	1.81			76.7	76.7	###
2002-Dec-02 Mon	1.8	1.81	1.8	1.81	19,880	35,883	###	###	###
2002-Nov-29 Fri	1.87	1.87	1.81	1.81	12,288	###	###	###	###
2002-Nov-28 Thu	1.88	1.88	1.87	1.87			###	###	###
2002-Nov-27 Wed	1.88	1.89	1.88	1.89			73.0	73.0	###
2002-Nov-26 Tue	1.88	1.89	1.87	1.88			75.4	75.4	0.1
2002-Nov-25 Mon	###	###	1.87	1.88	78,320	73,229	###	###	0.1
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	1.84	###	1.84	###	35,726	###	###	###	0.0
2002-Nov-20 Wed	###	###	1.84	1.84			9.2	9.2	###
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	1.8	1.84	1.8	1.84			89.4	89.4	###
2002-Nov-15 Fri	1.79	1.84	1.75	1.84	42,150	75,659	89.5	89.5	###
2002-Nov-14 Thu	###	1.72	###	1.72	23,989	###	###	###	0.1
2002-Nov-13 Wed	1.7	1.7	###	###	141,388	120,179	10.4	10.4	0.0
2002-Nov-12 Tue	1.83	1.83	1.83	1.83	0				###
2002-Nov-11 Mon	1.86	1.86	1.82	1.83	26,558	###	26.4	26.4	###
2002-Nov-08 Fri	1.89	1.89	1.82	1.85	31,825	###	14.8	14.8	0.1
2002-Nov-07 Thu	###	###	###	###	19,651	0	21.2	21.2	0.0
2002-Nov-06 Wed	###	###	###	###			12.0	12.0	0.0
2002-Nov-05 Tue	###	###	###	###	11,370	0	77.0	77.0	0.0
2002-Nov-04 Mon	###	2	###	###			###	###	0.0
2002-Nov-01 Fri	2	###	2	2			74.6	74.6	0.1
2002-Oct-31 Thu	###	###	2	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			25.1	25.1	0.0
2002-Oct-28 Mon	###	###	###	###			19.0	19.0	0.0
2002-Oct-25 Fri	###	###	###	###			82.4	82.4	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	17,077	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###			22.3	22.3	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	1,525	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###	4,945	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			76.6	76.6	0.0
2002-Oct-10 Thu	###	###	2	###			24.7	24.7	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	1,522	0	86.1	86.1	0.0
2002-Oct-07 Mon	###	###	###	###	13,682	0	###	###	0.0
2002-Oct-04 Fri	###	###	2	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	3,946	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	472	0	31.2	31.2	0.0
2002-Oct-01 Tue	###	###	###	###	14,679	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###	20,673	0	###	###	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	14,170	0	23.5	23.5	0.0
2002-Sep-24 Tue	###	###	###	###	4,576	0	###	###	0.0
2002-Sep-23 Mon	###	2.2	###	###	25,640	###	###	###	0.0
2002-Sep-20 Fri	2.21	2.21	###	###			###	###	0.0
2002-Sep-19 Thu	###	2.2	###	###	72,155	79,370	###	###	0.0
2002-Sep-18 Wed	###	###	###	###			77.0	77.0	0.0
2002-Sep-17 Tue	###	###	###	###	36,646	0	###	###	0.0
2002-Sep-16 Mon	2.2	2.21	###	###			###	###	0.0
2002-Sep-13 Fri	2.26	2.26	###	2.2			###	###	0.2
2002-Sep-12 Thu	2.25	2.28	2.25	2.25	32,720	###	76.3	76.3	###
2002-Sep-11 Wed	###	2.22	###	2.22	17,026	###	###	###	0.2
2002-Sep-10 Tue	###	2.2	###	###	7,745	###	89.3	89.3	0.0
2002-Sep-09 Mon	###	###	###	###	1,640	0	###	###	0.0
2002-Sep-06 Fri	###	###	2	###	13,344	13,344	###	###	0.0
2002-Sep-05 Thu	2	###	2	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			###	###	0.0
2002-Sep-03 Tue	###	###	###	###			23.6	23.6	0.0
2002-Sep-02 Mon	2	2	2	2	0				0.1
2002-Aug-30 Fri	2	2	2	2	0				0.1
2002-Aug-29 Thu	2	2	###	2	6,250	6,250	###	###	0.1
2002-Aug-28 Wed	2	###	2	###	15,380	15,380	75.4	75.4	0.0
2002-Aug-27 Tue	###	###	###	###	14,323	0	72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	15,279	0	12.1	12.1	0.0
2002-Aug-23 Fri	###	###	###	###			13.2	13.2	0.0
2002-Aug-22 Thu	###	###	2	2	3,278	3,278	###	###	0.1
2002-Aug-21 Wed	###	###	2	###	25,480	25,480	75.8	75.8	0.0
2002-Aug-20 Tue	###	###	###	###	1,624	0	73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			17.9	17.9	0.0
2002-Aug-16 Fri	2	###	###	###	4,986	0	85.5	85.5	0.0
2002-Aug-15 Thu	2	2	2	2			###	###	0.1
2002-Aug-14 Wed	###	###	###	###	14,781	0	83.9	83.9	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	2	2	###	###			###	###	0.0
2002-Aug-09 Fri	###	2	###	2	6,080	6,080	###	###	0.1
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	16,883	0	16.0	16.0	0.0
2002-Aug-06 Tue	###	###	###	###	10,686	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###	9,754	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	3,671	0	###	###	0.0
2002-Aug-01 Thu	2	###	2	###	8,742	8,742	###	###	0.0
2002-Jul-31 Wed	2	2	2	2			###	###	0.1
2002-Jul-30 Tue	2	2	###	2			71.7	71.7	0.1
2002-Jul-29 Mon	###	###	2	2			25.9	25.9	0.1
2002-Jul-26 Fri	###	###	###	2	32,988	0	###	###	0.1
2002-Jul-25 Thu	###	###	2	2	52,683	52,683	###	###	0.1
2002-Jul-24 Wed	2	###	###	###			89.4	89.4	0.0
2002-Jul-23 Tue	###	###	###	2	34,584	0	91.1	91.1	0.1
2002-Jul-22 Mon	1.89	###	1.89	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	2	25,486	0	16.8	16.8	0.1
2002-Jul-18 Thu	###	###	###	###	15,089	0	13.2	13.2	0.0
2002-Jul-17 Wed	###	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###	13,843	0	27.1	27.1	0.0
2002-Jul-15 Mon	2.2	2.2	2.2	2.2	133,657	294,045	###	###	0.2
2002-Jul-12 Fri	2.21	2.22	2.21	2.21			73.0	73.0	0.2
2002-Jul-11 Thu	2.21	2.23	2.2	2.21			77.3	77.3	0.2
2002-Jul-10 Wed	2.23	2.23	2.21	2.21	10,847	24,080	###	###	0.2
2002-Jul-09 Tue	2.24	2.24	2.23	2.23	7,929	17,721	###	###	###
2002-Jul-08 Mon	2.23	2.24	2.23	2.23	10,640	23,780	73.1	73.1	###
2002-Jul-05 Fri	2.23	2.24	2.22	2.24			71.1	71.1	###
2002-Jul-04 Thu	2.24	2.25	2.23	2.23	18,179	40,720	###	###	###
2002-Jul-03 Wed	2.24	2.24	2.24	2.24	18,547	41,545	75.8	75.8	###
2002-Jul-02 Tue	2.26	2.26	2.24	2.25			31.1	31.1	###
2002-Jul-01 Mon	2.23	###	2.23	###	3,759	###	###	###	0.0
2002-Jun-28 Fri	2.22	2.24	2.21	2.23	404,684	900,421	65.8	65.8	###
2002-Jun-27 Thu	2.23	2.23	2.21	2.21			27.1	27.1	0.2
2002-Jun-26 Wed	2.25	2.25	2.21	2.23	171,779	###	###	###	###
2002-Jun-25 Tue	2.21	2.26	2.21	2.26			89.2	89.2	###
2002-Jun-24 Mon	2.28	2.28	2.2	2.2	12,083	###	###	###	0.2
2002-Jun-21 Fri	###	###	2.28	2.28			27.5	27.5	0.2
2002-Jun-20 Thu	2.28	###	2.28	###	23,575	26,875	85.7	85.7	0.0
2002-Jun-19 Wed	###	###	###	###	19,982	0	26.0	26.0	0.0
2002-Jun-18 Tue	###	###	###	###	19,045	0	35.7	35.7	0.0
2002-Jun-17 Mon	###	###	###	###	56,059	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	10,382	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	41,958	0	27.9	27.9	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	2.29	###	2.28	###			###	###	0.0
2002-Jun-04 Tue	2.28	###	2.27	###			###	###	0.0
2002-Jun-03 Mon	###	###	2.28	2.28	6,972	7,948	25.6	25.6	0.2
2002-May-31 Fri	2.27	###	2.25	###			77.2	77.2	0.0
2002-May-30 Thu	2.25	2.25	2.25	2.25			###	###	###
2002-May-29 Wed	2.28	2.29	2.25	2.29			70.5	70.5	###
2002-May-28 Tue	###	###	2.27	2.27	23,287	###	23.4	23.4	0.2
2002-May-27 Mon	2.28	###	2.27	2.29			###	###	###
2002-May-24 Fri	2.22	2.25	2.2	2.25	18,551	41,275	77.3	77.3	###
2002-May-23 Thu	2.22	2.23	2.2	2.2			###	###	0.2
2002-May-22 Wed	###	2.21	###	2.21	192,574	###	75.3	75.3	0.2
2002-May-21 Tue	2.2	2.2	###	###			###	###	0.0
2002-May-20 Mon	2.22	2.23	2.22	2.22			###	###	0.2
2002-May-17 Fri	2.2	2.22	###	2.22			###	###	0.2
2002-May-16 Thu	2.2	2.2	###	2.2	29,044	31,948	68.4	68.4	0.2
2002-May-15 Wed	2.2	2.2	###	###			###	###	0.0
2002-May-14 Tue	###	2.2	###	2.2	65,855	72,440	###	###	0.2
2002-May-13 Mon	2.22	2.22	###	2.22			79.4	79.4	0.2
2002-May-10 Fri	2.23	###	2.23	###	19,424	21,657	90.7	90.7	0.0
2002-May-09 Thu	###	###	2.21	2.28			35.7	35.7	0.2
2002-May-08 Wed	2.29	###	2.29	2.29	8,122	###	###	###	###
2002-May-07 Tue	###	###	2.27	2.29			25.1	25.1	###
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	2.28	###	2.28	###	33,326	###	###	###	0.0
2002-May-02 Thu	2.28	###	2.26	2.26			###	###	###
2002-May-01 Wed	2.23	2.26	2.23	2.26			###	###	###
2002-Apr-30 Tue	2.26	2.26	2.2	2.21			21.0	21.0	0.2
2002-Apr-29 Mon	2.22	2.26	2.2	2.26	20,186	###	###	###	###
2002-Apr-26 Fri	2.25	2.25	2.21	2.21	64,581	###	16.4	16.4	0.2
2002-Apr-24 Wed	2.25	2.25	2.22	2.25			###	###	###
2002-Apr-23 Tue	2.21	2.25	2.21	2.23	20,786	46,352	###	###	###
2002-Apr-22 Mon	2.25	2.25	2.2	2.2			###	###	0.2
2002-Apr-19 Fri	2.2	2.27	###	2.27	76,783	87,148	90.1	90.1	0.2
2002-Apr-18 Thu	2.25	2.25	2.2	2.2	41,476	92,284	###	###	0.2
2002-Apr-17 Wed	###	###	2.2	2.25			13.1	13.1	###
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	2.45	2.45	###	2.4			16.6	16.6	###
2002-Apr-12 Fri	2.48	2.48	2.45	2.45			###	###	0.2
2002-Apr-11 Thu	2.48	2.5	2.47	2.5	25,120	62,423	###	###	0.2
2002-Apr-10 Wed	2.56	2.56	2.5	2.5	45,728	###	###	###	0.2
2002-Apr-09 Tue	2.55	###	2.55	2.56			###	###	0.2
2002-Apr-08 Mon	###	###	2.55	###			###	###	0.0
2002-Apr-05 Fri	2.59	###	2.59	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			31.5	31.5	0.0
2002-Apr-03 Wed	###	###	###	###			28.6	28.6	0.0
2002-Apr-02 Tue	###	###	###	###			29.1	29.1	0.0
2002-Mar-28 Thu	###	###	###	###	12,878	0	70.7	70.7	0.0
2002-Mar-27 Wed	###	###	###	###	17,620	0	###	###	0.0
2002-Mar-26 Tue	2.56	2.7	2.56	###	32,524	###	###	###	0.0
2002-Mar-25 Mon	2.59	2.59	2.55	2.56			26.3	26.3	0.2
2002-Mar-22 Fri	2.5	2.57	2.5	2.52	68,944	174,773	###	###	###
2002-Mar-21 Thu	2.49	2.51	2.47	2.5	50,685	###	###	###	0.2
2002-Mar-20 Wed	2.52	2.52	2.41	2.47	128,150	315,889	###	###	###
2002-Mar-19 Tue	###	###	2.5	2.5			###	###	0.2
2002-Mar-18 Mon	###	2.76	###	###			25.0	25.0	0.0
2002-Mar-15 Fri	2.7	2.75	###	###	27,584	37,928	###	###	0.0
2002-Mar-14 Thu	2.78	2.78	2.7	2.75			###	###	###
2002-Mar-13 Wed	2.76	2.8	2.71	2.76			###	###	0.2
2002-Mar-12 Tue	2.88	2.89	2.78	2.79			12.9	12.9	###
2002-Mar-11 Mon	###	###	2.88	2.88			###	###	0.2
2002-Mar-08 Fri	2.85	###	2.85	###			82.6	82.6	0.0
2002-Mar-07 Thu	2.84	2.85	2.84	2.84	29,123	82,854	69.5	69.5	0.2
2002-Mar-06 Wed	2.8	2.81	2.8	2.81			71.9	71.9	###
2002-Mar-05 Tue	2.86	2.86	2.76	2.78	14,482	###	16.8	16.8	0.2
2002-Mar-04 Mon	2.78	2.8	2.75	2.8			###	###	0.2
2002-Mar-01 Fri	###	2.75	2.71	2.74	37,474	###	###	###	0.2
2002-Feb-28 Thu	2.85	2.85	2.7	2.71	29,488	81,829	7.6	7.6	###
2002-Feb-27 Wed	2.979	2.979	2.7	2.84			###	###	0.2
2002-Feb-26 Tue	###	###	###	###			31.5	31.5	0.0
2002-Feb-25 Mon	3	###	###	3			74.1	74.1	0.2
2002-Feb-22 Fri	###	###	3	###	28,086	42,129	11.6	11.6	0.0
2002-Feb-21 Thu	###	###	###	###	20,355	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###	26,252	0	82.0	82.0	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###	24,156	0	###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	3	3			13.6	13.6	0.2
2002-Feb-13 Wed	###	###	###	###	111,249	0	90.5	90.5	0.0
2002-Feb-12 Tue	###	3	###	3			###	###	0.2
2002-Feb-11 Mon	2.86	2.89	2.854	2.854			34.4	34.4	###
2002-Feb-08 Fri	2.87	2.88	2.84	2.84			23.5	23.5	0.2
2002-Feb-07 Thu	2.84	2.85	2.81	2.85	33,229	###	###	###	###
2002-Feb-06 Wed	###	2.85	2.79	2.84			###	###	0.2
2002-Feb-05 Tue	2.8	2.8	2.75	2.78	53,275	###	30.1	30.1	0.2
2002-Feb-04 Mon	2.82	2.82	2.77	2.8	49,487	###	###	###	0.2
2002-Feb-01 Fri	2.81	2.81	2.8	2.8			###	###	0.2
2002-Jan-31 Thu	2.83	2.86	2.76	2.81	24,489	###	26.3	26.3	###
2002-Jan-30 Wed	2.85	2.86	2.8	2.83			###	###	0.2
2002-Jan-29 Tue	2.883	###	2.85	2.85	103,420	147,373	25.7	25.7	###
2002-Jan-28 Mon	2.84	2.84	2.84	2.84	0				0.2
2002-Jan-25 Fri	2.89	###	2.84	2.84			15.8	15.8	0.2
2002-Jan-24 Thu	###	###	2.79	2.85			###	###	###
2002-Jan-23 Wed	###	2.77	###	2.75	142,377	###	###	###	###
2002-Jan-22 Tue	###	###	###	###	25,257	0	70.7	70.7	0.0
2002-Jan-21 Mon	###	###	###	###	95,251	0	73.9	73.9	0.0
2002-Jan-18 Fri	2.52	###	2.52	###	78,540	###	###	###	0.0
2002-Jan-17 Thu	###	###	2.5	2.5	60,658	75,822	5.3	5.3	0.2
2002-Jan-16 Wed	###	###	###	###	57,253	0	21.1	21.1	0.0
2002-Jan-15 Tue	###	2.7	###	###	88,929	120,054	###	###	0.0
2002-Jan-14 Mon	###	###	###	###	113,151	0	###	###	0.0
2002-Jan-11 Fri	2.53	###	2.52	2.58			###	###	0.2
2002-Jan-10 Thu	2.452	2.52	2.452	2.5	90,478	224,928	###	###	0.2
2002-Jan-09 Wed	###	2.45	###	2.41			###	###	0.2
2002-Jan-08 Tue	###	###	###	###	23,581	0	69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	2.342	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###	14,585	0	###	###	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###	52,944	0	25.7	25.7	0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	2.29	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###	68,323	0	###	###	0.0
2001-Dec-14 Fri	2.248	###	2.248	###			###	###	0.0
2001-Dec-13 Thu	2.28	###	2.25	2.25			###	###	###
2001-Dec-12 Wed	2.29	###	2.26	2.29			###	###	###
2001-Dec-11 Tue	2.28	###	2.25	2.29			74.2	74.2	###
2001-Dec-10 Mon	###	###	###	###	78,844	0	94.5	94.5	0.0
2001-Dec-07 Fri	###	###	###	2.173	1,556,445	0	###	###	0.2
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	###	2.22	###	###			###	###	0.0
2001-Dec-04 Tue	2.24	2.24	###	###	72,644	###	6.2	6.2	0.0
2001-Dec-03 Mon	###	###	###	2.22	126,873	0	###	###	0.2
2001-Nov-30 Fri	###	2.22	###	2.2	1,053,050	1,168,885	90.4	90.4	0.2
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	40,181	0	###	###	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			20.0	20.0	0.0
2001-Nov-22 Thu	###	###	###	###	46,754	0	70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			29.8	29.8	0.0
2001-Nov-19 Mon	###	###	###	###	84,246	0	###	###	0.0
2001-Nov-16 Fri	###	###	2	###	97,551	97,551	86.3	86.3	0.0
2001-Nov-15 Thu	###	###	2	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			8.6	8.6	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	2.22	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###	17,981	0	79.2	79.2	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			28.8	28.8	0.0
2001-Nov-06 Tue	2.155	2.2	2.155	2.2	3,950	###	###	###	0.2
2001-Nov-05 Mon	2.25	2.25	###	###			9.8	9.8	0.0
2001-Nov-02 Fri	###	###	2.25	2.25			14.7	14.7	###
2001-Nov-01 Thu	###	###	2.28	###			71.2	71.2	0.0
2001-Oct-31 Wed	2.278	###	2.25	###			###	###	0.0
2001-Oct-30 Tue	2.4	2.4	2.26	2.26			###	###	###
2001-Oct-29 Mon	###	2.4	###	2.4			86.9	86.9	###
2001-Oct-26 Fri	2.27	###	2.26	###	37,243	42,084	79.6	79.6	0.0
2001-Oct-25 Thu	2.27	2.28	2.26	2.26	31,283	###	25.7	25.7	###
2001-Oct-24 Wed	2.25	###	2.25	2.27	25,550	28,743	###	###	0.2
2001-Oct-23 Tue	2.24	2.24	###	###	24,929	27,920	###	###	0.0
2001-Oct-22 Mon	2.26	###	2.23	2.23	8,950	9,979	###	###	###
2001-Oct-19 Fri	2.25	2.27	2.25	2.27			76.8	76.8	0.2
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	2.4	###	2.4	1,450	1,740	###	###	###
2001-Oct-11 Thu	###	###	2.28	###	44,424	50,643	78.9	78.9	0.0
2001-Oct-10 Wed	###	###	2.28	###			72.8	72.8	0.0
2001-Oct-09 Tue	2.25	###	2.25	###	39,845	44,825	83.5	83.5	0.0
2001-Oct-08 Mon	2.2	2.27	2.2	2.25			88.0	88.0	###
2001-Oct-05 Fri	###	2.21	###	2.2	9,741	###	###	###	0.2
2001-Oct-04 Thu	2.049	###	2.049	###			90.1	90.1	0.0
2001-Oct-03 Wed	###	###	###	###	15,551	0	###	###	0.0
2001-Oct-02 Tue	2.054	2.054	###	###	18,773	19,279	###	###	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			21.4	21.4	0.0
2001-Sep-27 Thu	2	###	2	2			###	###	0.1
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	2.074			###	###	0.1
2001-Sep-24 Mon	###	###	###	###			37.2	37.2	0.0
2001-Sep-21 Fri	###	###	2	###	16,349	16,349	33.9	33.9	0.0
2001-Sep-20 Thu	###	###	###	###	15,555	0	###	###	0.0
2001-Sep-19 Wed	###	###	###	###			###	###	0.0
2001-Sep-18 Tue	###	###	###	###	22,088	0	###	###	0.0
2001-Sep-17 Mon	###	###	###	###			23.8	23.8	0.0
2001-Sep-14 Fri	###	###	###	###	17,372	0	44.8	44.8	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	2.2	###	###	56,470	###	70.9	70.9	0.0
2001-Sep-11 Tue	2.21	2.24	2.21	2.24			###	###	###
2001-Sep-10 Mon	2.22	2.25	2.2	2.2			###	###	0.2
2001-Sep-07 Fri	2.28	###	2.25	2.29	43,671	49,129	###	###	###
2001-Sep-06 Thu	###	2.26	###	2.26			87.0	87.0	###
2001-Sep-05 Wed	###	2.22	###	###	59,644	###	###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	20,971	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	###	63,784	0	80.9	80.9	0.0
2001-Aug-30 Thu	###	###	###	###	113,579	0	###	###	0.0
2001-Aug-29 Wed	###	###	###	###			32.2	32.2	0.0
2001-Aug-28 Tue	###	###	###	###	44,350	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	4,350	0	85.3	85.3	0.0
2001-Aug-24 Fri	###	###	###	###	55,241	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	2	1.81	2	70,645	134,578	###	###	0.1
2001-Aug-21 Tue	###	###	###	###			3.7	3.7	0.0
2001-Aug-20 Mon	###	###	###	###	14,870	0	40.5	40.5	0.0
2001-Aug-17 Fri	###	###	###	###	27,450	0	###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###	154,620	0	29.4	29.4	0.0
2001-Aug-14 Tue	###	###	###	###	84,675	0	18.9	18.9	0.0
2001-Aug-13 Mon	###	###	###	###	16,622	0	30.0	30.0	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	2.2	2.2	###	###	19,950	21,945	###	###	0.0
2001-Aug-08 Wed	2.2	2.22	###	###			28.3	28.3	0.0
2001-Aug-07 Tue	2.24	2.24	###	2.21	59,750	66,920	###	###	0.2
2001-Aug-06 Mon	###	###	2.25	2.25	20,750	23,343	15.3	15.3	###
2001-Aug-03 Fri	2.28	###	2.2	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###	19,580	0	98.2	98.2	0.0
2001-Aug-01 Wed	###	###	###	###	69,475	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###	72,445	0	28.5	28.5	0.0
2001-Jul-30 Mon	2.2	2.2	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###	78,344	0	###	###	0.0
2001-Jul-26 Thu	###	###	2.23	2.25			###	###	###
2001-Jul-25 Wed	2.29	###	2.25	2.25			###	###	###
2001-Jul-24 Tue	2.5	2.5	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	2.25	2.5	97,572	###	###	###	0.2
2001-Jul-20 Fri	###	###	2.26	2.26	34,571	###	10.7	10.7	###
2001-Jul-19 Thu	2.47	2.47	2.4	2.4	101,140	246,275	17.0	17.0	###
2001-Jul-18 Wed	2.56	2.57	2.46	2.46			###	###	0.2
2001-Jul-17 Tue	###	###	2.55	2.57	43,988	56,084	24.8	24.8	###
2001-Jul-16 Mon	###	###	###	###			30.3	30.3	0.0
2001-Jul-13 Fri	2.648	###	2.56	###			75.9	75.9	0.0
2001-Jul-12 Thu	2.56	###	2.52	###	25,982	###	###	###	0.0
2001-Jul-11 Wed	2.45	2.55	2.45	2.55	20,487	###	###	###	0.2
2001-Jul-10 Tue	2.447	2.46	2.44	2.44			###	###	0.2
2001-Jul-09 Mon	2.44	2.45	2.42	2.42			###	###	0.2
2001-Jul-06 Fri	2.46	2.46	###	2.45	23,951	29,459	28.9	28.9	0.2
2001-Jul-05 Thu	2.357	2.45	###	2.45	71,448	87,523	###	###	0.2
2001-Jul-04 Wed	2.27	###	2.27	###	57,127	###	91.8	91.8	0.0
2001-Jul-03 Tue	###	###	2.26	2.26	27,484	31,056	19.0	19.0	###
2001-Jul-02 Mon	2.21	###	2.21	###			91.5	91.5	0.0
2001-Jun-29 Fri	2.25	2.25	2.2	2.21			###	###	0.2
2001-Jun-28 Thu	###	###	2.23	2.23			###	###	###
2001-Jun-27 Wed	2.27	###	2.25	###	62,675	###	78.4	78.4	0.0
2001-Jun-26 Tue	2.289	###	2.26	2.28	41,022	46,354	34.8	34.8	0.2
2001-Jun-25 Mon	###	###	2.25	2.28	50,680	###	###	###	0.2
2001-Jun-22 Fri	###	###	###	###	60,188	0	###	###	0.0
2001-Jun-21 Thu	###	###	###	###			75.3	75.3	0.0
2001-Jun-20 Wed	###	###	2.2	2.2	93,242	###	10.3	10.3	0.2
2001-Jun-19 Tue	###	###	2.28	###			###	###	0.0
2001-Jun-18 Mon	###	###	2.25	###	37,471	42,154	###	###	0.0
2001-Jun-15 Fri	###	###	###	###	62,380	0	###	###	0.0
2001-Jun-14 Thu	###	2.4	###	###			74.9	74.9	0.0
2001-Jun-13 Wed	###	2.4	###	###	67,759	###	78.4	78.4	0.0
2001-Jun-12 Tue	2.4	2.4	###	###			###	###	0.0
2001-Jun-11 Mon	2.4	2.4	2.4	2.4	0				###
2001-Jun-08 Fri	###	2.46	###	2.4	31,220	###	76.4	76.4	###
2001-Jun-07 Thu	2.57	2.57	###	###			4.0	4.0	0.0
2001-Jun-06 Wed	###	###	2.57	2.57	21,725	###	###	###	###
2001-Jun-05 Tue	###	###	2.59	2.59			38.1	38.1	0.2
2001-Jun-04 Mon	###	###	2.57	2.57			###	###	###
2001-Jun-01 Fri	###	###	2.57	2.58			30.7	30.7	0.2
2001-May-31 Thu	2.58	###	2.58	###			###	###	0.0
2001-May-30 Wed	2.56	###	2.55	2.56			###	###	0.2
2001-May-29 Tue	###	###	2.58	2.58			34.7	34.7	0.2
2001-May-28 Mon	###	###	2.58	2.58	19,929	###	32.2	32.2	0.2
2001-May-25 Fri	###	###	2.56	###	28,484	36,459	###	###	0.0
2001-May-24 Thu	2.72	2.72	###	###	25,686	###	###	###	0.0
2001-May-23 Wed	###	2.7	###	2.7			81.7	81.7	0.2
2001-May-22 Tue	2.73	2.73	###	###			18.4	18.4	0.0
2001-May-21 Mon	2.75	2.75	2.73	2.75	19,770	###	###	###	###
2001-May-18 Fri	2.78	2.78	2.75	2.76			30.1	30.1	0.2
2001-May-17 Thu	2.8	2.8	2.78	2.78	20,679	###	31.9	31.9	0.2
2001-May-16 Wed	2.76	2.8	2.76	2.8	16,772	46,626	82.0	82.0	0.2
2001-May-15 Tue	2.8	2.8	2.76	2.76			19.6	19.6	0.2
2001-May-14 Mon	2.8	2.8	2.8	2.8	5,571	###	###	###	0.2
2001-May-11 Fri	2.76	2.8	2.76	2.78	4,873	13,546	###	###	0.2
2001-May-10 Thu	2.75	2.81	2.75	2.8			###	###	0.2
2001-May-09 Wed	2.8	2.8	2.75	2.8	9,855	27,347	###	###	0.2
2001-May-08 Tue	2.759	2.78	2.75	2.78			79.8	79.8	0.2
2001-May-07 Mon	2.8	2.8	2.75	2.75	26,288	72,949	###	###	###
2001-May-04 Fri	2.75	2.8	2.75	2.8			81.2	81.2	0.2
2001-May-03 Thu	2.75	2.75	2.75	2.75			70.7	70.7	###
2001-May-02 Wed	2.75	2.8	2.75	2.8			82.5	82.5	0.2
2001-May-01 Tue	2.8	2.8	2.75	2.75			###	###	###
2001-Apr-30 Mon	2.75	2.8	2.7	2.8	20,750	###	###	###	0.2
2001-Apr-27 Fri	2.78	2.8	2.75	2.75			26.6	26.6	###
2001-Apr-26 Thu	2.78	2.78	2.76	2.78	26,483	73,357	70.3	70.3	0.2
2001-Apr-25 Wed	2.78	2.78	2.78	2.78	0				0.2
2001-Apr-24 Tue	2.77	2.78	2.76	2.78			###	###	0.2
2001-Apr-23 Mon	2.78	2.78	2.75	2.78			76.4	76.4	0.2
2001-Apr-20 Fri	2.78	2.8	2.75	2.75			###	###	###
2001-Apr-19 Thu	2.8	2.85	2.75	2.75			###	###	###
2001-Apr-18 Wed	2.85	2.85	2.8	2.8	18,122	###	15.3	15.3	0.2
2001-Apr-17 Tue	2.8	2.84	2.8	2.8	79,848	225,171	76.6	76.6	0.2
2001-Apr-16 Mon	2.7	2.7	2.7	2.7	0				0.2
2001-Apr-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2001-Apr-12 Thu	###	2.7	###	2.7			###	###	0.2
2001-Apr-11 Wed	2.43	###	2.43	###	8,350	10,145	96.4	96.4	0.0
2001-Apr-10 Tue	###	2.42	###	2.42	18,025	###	90.8	90.8	0.2
2001-Apr-09 Mon	###	###	2.25	###	14,841	###	###	###	0.0
2001-Apr-06 Fri	2.4	2.4	###	###	19,678	###	18.9	18.9	0.0
2001-Apr-05 Thu	2.41	2.44	2.4	2.42			68.9	68.9	0.2
2001-Apr-04 Wed	2.5	2.5	2.4	2.42	15,581	38,173	###	###	0.2
2001-Apr-03 Tue	###	2.5	###	2.5	14,971	###	###	###	0.2
2001-Apr-02 Mon	2.5	2.5	2.4	2.4			11.9	11.9	###
2001-Mar-30 Fri	2.427	2.55	2.4	2.55			90.4	90.4	0.2
2001-Mar-29 Thu	2.5	2.5	2.4	2.4			9.5	9.5	###
2001-Mar-28 Wed	###	###	2.55	2.55	49,348	###	15.5	15.5	0.2
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	2.7	###	###			35.4	35.4	0.0
2001-Mar-23 Fri	###	###	###	###	14,840	0	###	###	0.0
2001-Mar-22 Thu	2.72	2.72	###	###	66,722	90,741	25.5	25.5	0.0
2001-Mar-21 Wed	2.75	2.8	2.73	2.73			31.5	31.5	###
2001-Mar-20 Tue	2.7	2.75	2.7	2.75			80.3	80.3	###
2001-Mar-19 Mon	###	2.7	###	2.7			###	###	0.2
2001-Mar-16 Fri	###	###	2.58	###			###	###	0.0
2001-Mar-15 Thu	2.75	2.75	###	###	106,251	###	20.0	20.0	0.0
2001-Mar-14 Wed	###	###	2.81	2.81	52,142	73,259	###	###	###
2001-Mar-13 Tue	###	###	2.81	2.85			31.3	31.3	###
2001-Mar-12 Mon	###	###	###	###	8,958	0	###	###	0.0
2001-Mar-09 Fri	###	###	2.85	2.85			###	###	###
2001-Mar-08 Thu	2.885	###	2.86	###			77.6	77.6	0.0
2001-Mar-07 Wed	2.89	2.89	2.85	2.85	23,250	66,727	###	###	###
2001-Mar-06 Tue	2.85	2.89	2.85	2.89			83.5	83.5	###
2001-Mar-05 Mon	2.87	2.89	2.85	2.85			31.6	31.6	###
2001-Mar-02 Fri	2.86	2.87	2.85	2.87			71.1	71.1	###
2001-Mar-01 Thu	2.89	2.89	2.84	2.86			###	###	0.2
2001-Feb-28 Wed	2.926	###	2.84	2.84			14.7	14.7	0.2
2001-Feb-27 Tue	###	###	2.81	###			###	###	0.0
2001-Feb-26 Mon	###	###	2.85	###	43,154	###	###	###	0.0
2001-Feb-23 Fri	2.946	2.946	###	###	158,683	233,740	###	###	0.0
2001-Feb-22 Thu	2.825	###	2.825	###			###	###	0.0
2001-Feb-21 Wed	2.85	###	2.8	###	90,141	###	###	###	0.0
2001-Feb-20 Tue	2.81	3	2.8	###	50,740	147,146	89.3	89.3	0.0
2001-Feb-19 Mon	2.74	2.8	2.74	2.8			89.7	89.7	0.2
2001-Feb-16 Fri	2.76	2.76	2.72	2.72			###	###	0.2
2001-Feb-15 Thu	2.756	2.78	2.74	2.76			###	###	0.2
2001-Feb-14 Wed	2.78	2.78	2.76	2.76			32.1	32.1	0.2
2001-Feb-13 Tue	2.75	2.78	2.75	2.78			###	###	0.2
2001-Feb-12 Mon	2.77	2.78	2.75	2.75	44,151	122,077	###	###	###
2001-Feb-09 Fri	2.78	2.78	2.76	2.76	40,051	110,941	32.1	32.1	0.2
2001-Feb-08 Thu	2.78	2.78	2.77	2.77	24,349	###	34.2	34.2	0.2
2001-Feb-07 Wed	###	2.8	2.78	2.78			38.7	38.7	0.2
2001-Feb-06 Tue	2.8	2.8	2.76	2.778			28.1	28.1	0.2
2001-Feb-05 Mon	2.84	2.88	2.8	2.81	78,150	221,946	28.1	28.1	###
2001-Feb-02 Fri	2.88	2.88	2.83	2.85			###	###	###
2001-Feb-01 Thu	###	###	2.88	2.88			###	###	0.2
2001-Jan-31 Wed	###	###	###	###	32,420	0	###	###	0.0
2001-Jan-30 Tue	###	###	2.77	###	84,070	###	35.5	35.5	0.0
2001-Jan-29 Mon	###	###	###	###	84,150	0	33.2	33.2	0.0
2001-Jan-25 Thu	2.87	3	2.85	###	72,523	212,129	86.3	86.3	0.0
2001-Jan-24 Wed	2.7	2.75	###	2.75	600,420	825,577	82.0	82.0	###
2001-Jan-23 Tue	2.75	2.75	###	2.7	82,440	113,355	18.6	18.6	0.2
2001-Jan-22 Mon	2.77	2.8	2.75	2.77	34,387	95,423	###	###	0.2
2001-Jan-19 Fri	2.77	2.78	2.77	2.77			###	###	0.2
2001-Jan-18 Thu	2.781	2.781	2.77	2.77			24.6	24.6	0.2
2001-Jan-17 Wed	2.78	2.8	2.78	2.78	36,042	100,557	###	###	0.2
2001-Jan-16 Tue	2.76	2.78	2.75	2.78	29,775	82,327	###	###	0.2
2001-Jan-15 Mon	2.78	2.79	2.75	2.76			###	###	0.2
2001-Jan-12 Fri	2.8	2.8	2.76	2.78	9,227	25,651	###	###	0.2
2001-Jan-11 Thu	2.82	2.82	2.8	2.8	57,377	161,229	###	###	0.2
2001-Jan-10 Wed	2.86	2.87	2.8	2.8	17,650	###	###	###	0.2
2001-Jan-09 Tue	2.88	2.88	2.87	2.87			###	###	###
2001-Jan-08 Mon	2.848	2.89	2.848	2.88			###	###	0.2
2001-Jan-05 Fri	###	###	2.84	2.89	20,850	###	###	###	###
2001-Jan-04 Thu	###	###	###	###			33.0	33.0	0.0
2001-Jan-03 Wed	3	3	###	###	37,350	56,025	###	###	0.0
2001-Jan-02 Tue	###	3	###	3	43,251	64,876	92.1	92.1	0.2
2001-Jan-01 Mon	###	###	###	###	12,924	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	12,924	0	###	###	0.0
2000-Dec-28 Thu	2.8	###	2.8	###	124,849	174,788	###	###	0.0
2000-Dec-27 Wed	2.85	2.85	2.8	2.8	7,550	21,328	###	###	0.2
2000-Dec-26 Tue	2.74	2.85	2.74	2.85			88.3	88.3	###
2000-Dec-25 Mon	2.74	2.85	2.74	2.85			88.3	88.3	###
2000-Dec-22 Fri	2.74	2.85	2.74	2.85			88.3	88.3	###
2000-Dec-21 Thu	2.54	###	2.54	###	26,727	33,943	93.2	93.2	0.0
2000-Dec-20 Wed	###	###	2.52	2.52	92,224	###	###	###	###
2000-Dec-19 Tue	2.7	2.7	###	###			###	###	0.0
2000-Dec-18 Mon	2.83	2.85	2.7	2.75			14.6	14.6	###
2000-Dec-15 Fri	2.85	2.85	2.83	2.85	38,252	###	80.1	80.1	###
2000-Dec-14 Thu	###	2.85	###	2.85	49,974	###	###	###	###
2000-Dec-13 Wed	2.742	2.742	2.52	###			5.2	5.2	0.0
2000-Dec-12 Tue	2.844	2.844	2.75	2.75			11.1	11.1	###
2000-Dec-11 Mon	###	###	2.75	2.84			###	###	0.2
2000-Dec-08 Fri	###	###	2.75	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###	26,821	0	###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###	14,654	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	3.25	3.26	###	###			15.5	15.5	0.0
2000-Nov-30 Thu	3.28	3.28	3.27	3.27	27,655	90,570	###	###	###
2000-Nov-29 Wed	###	###	3.29	###			###	###	0.0
2000-Nov-28 Tue	###	###	3.29	###			76.2	76.2	0.0
2000-Nov-27 Mon	3.28	###	3.28	###			81.2	81.2	0.0
2000-Nov-24 Fri	###	###	3.25	3.28	48,578	###	###	###	0.2
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###	113,958	0	###	###	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###	27,853	0	###	###	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	3.143	###	###	###			72.5	72.5	0.0
2000-Nov-15 Wed	###	###	###	###	23,052	0	###	###	0.0
2000-Nov-13 Mon	###	###	###	###	19,025	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			26.4	26.4	0.0
2000-Nov-08 Wed	###	###	###	###	19,085	0	24.0	24.0	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###	8,780	0	74.6	74.6	0.0
2000-Nov-03 Fri	###	###	###	###	40,950	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	3.2	###	###			11.9	11.9	0.0
2000-Oct-31 Tue	3.2	3.2	###	###	9,640	15,424	38.7	38.7	0.0
2000-Oct-30 Mon	3.345	3.345	###	3.2			###	###	0.2
2000-Oct-27 Fri	###	###	3.28	###			68.9	68.9	0.0
2000-Oct-26 Thu	3.26	###	3.26	###			###	###	0.0
2000-Oct-25 Wed	###	###	3.246	3.246			21.0	21.0	###
2000-Oct-24 Tue	###	###	3.29	3.29			###	###	###
2000-Oct-23 Mon	###	###	###	###			30.3	30.3	0.0
2000-Oct-20 Fri	3.25	3.4	3.2	###			86.2	86.2	0.0
2000-Oct-19 Thu	###	###	3.24	3.24	48,049	###	###	###	###
2000-Oct-18 Wed	###	###	###	###	13,824	0	34.2	34.2	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	3.45	3.45	3.4	3.4			18.6	18.6	0.2
2000-Oct-13 Fri	3.45	3.45	###	3.4			24.6	24.6	0.2
2000-Oct-12 Thu	3.46	3.5	3.46	3.49			###	###	###
2000-Oct-11 Wed	3.5	3.5	3.46	3.46			###	###	0.2
2000-Oct-10 Tue	3.5	3.5	3.46	3.5	7,380	25,682	74.2	74.2	0.3
2000-Oct-09 Mon	3.5	3.5	3.45	3.5	7,421	25,787	###	###	0.3
2000-Oct-06 Fri	3.5	3.5	3.42	3.5			###	###	0.3
2000-Oct-05 Thu	3.4	3.5	3.4	3.5	13,150	###	###	###	0.3
2000-Oct-04 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2000-Oct-03 Tue	###	3.5	###	3.5	19,975	34,956	92.2	92.2	0.3
2000-Oct-02 Mon	3.5	3.5	3.5	3.5			71.0	71.0	0.3
2000-Sep-29 Fri	###	###	###	###			24.8	24.8	0.0
2000-Sep-28 Thu	###	###	###	###	12,753	0	65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###	670	0	71.1	71.1	0.0
2000-Sep-26 Tue	3.21	###	3.2	###	4,220	6,752	88.5	88.5	0.0
2000-Sep-25 Mon	###	###	3.2	3.2	11,949	###	###	###	0.2
2000-Sep-22 Fri	###	###	###	###			84.5	84.5	0.0
2000-Sep-21 Thu	###	###	###	###	6,650	0	76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			17.1	17.1	0.0
2000-Sep-19 Tue	###	3.41	###	3.356			###	###	###
2000-Sep-18 Mon	3.4	3.45	###	###	14,650	25,271	22.9	22.9	0.0
2000-Sep-15 Fri	3.5	3.5	3.42	3.42			###	###	0.2
2000-Sep-14 Thu	3.5	3.5	3.47	3.5	14,224	49,570	###	###	0.3
2000-Sep-13 Wed	3.48	3.5	3.47	3.5			###	###	0.3
2000-Sep-12 Tue	3.55	3.55	3.47	3.48			24.1	24.1	0.2
2000-Sep-11 Mon	3.7	3.7	3.56	3.56	17,471	###	10.5	10.5	0.3
2000-Sep-08 Fri	3.7	3.75	###	3.7			69.5	69.5	0.3
2000-Sep-07 Thu	3.85	3.85	3.7	3.7	40,354	###	11.6	11.6	0.3
2000-Sep-06 Wed	###	###	3.85	3.85	22,183	###	###	###	0.3
2000-Sep-05 Tue	###	###	###	###			76.1	76.1	0.0
2000-Sep-04 Mon	###	###	3.88	###	22,250	###	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	4	###	4	33,540	67,080	###	###	0.3
2000-Aug-29 Tue	###	4	###	###	29,955	###	###	###	0.0
2000-Aug-28 Mon	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	4.2	###	###	67,285	###	35.1	35.1	0.0
2000-Aug-24 Thu	###	###	###	###	20,951	0	###	###	0.0
2000-Aug-23 Wed	4	###	4	###	21,250	###	83.3	83.3	0.0
2000-Aug-22 Tue	###	4	###	4	21,626	43,252	73.8	73.8	0.3
2000-Aug-21 Mon	###	###	###	###	19,348	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			70.8	70.8	0.0
2000-Aug-16 Wed	###	###	###	###	30,642	0	###	###	0.0
2000-Aug-15 Tue	4	4	###	###	88,344	176,688	23.2	23.2	0.0
2000-Aug-14 Mon	###	###	###	4			79.9	79.9	0.3
2000-Aug-11 Fri	###	###	3.87	###			###	###	0.0
2000-Aug-10 Thu	3.8	###	3.8	3.85	47,721	###	###	###	0.3
2000-Aug-09 Wed	3.71	3.8	3.71	3.78			84.8	84.8	0.3
2000-Aug-08 Tue	3.73	3.73	3.7	3.71			###	###	###
2000-Aug-07 Mon	3.71	3.72	3.71	3.72			###	###	0.3
2000-Aug-04 Fri	3.72	3.74	3.7	3.71	40,653	151,229	36.4	36.4	###
2000-Aug-03 Thu	3.76	3.78	3.75	3.76	45,220	170,253	###	###	0.3
2000-Aug-02 Wed	3.8	3.8	3.75	3.77	57,150	215,741	###	###	###
2000-Aug-01 Tue	3.82	3.82	3.74	3.8			29.4	29.4	###
2000-Jul-31 Mon	3.8	3.8	3.8	3.8			68.6	68.6	###
2000-Jul-28 Fri	3.85	3.85	3.8	3.8			###	###	###
2000-Jul-27 Thu	###	###	3.85	3.85	50,540	97,289	21.2	21.2	0.3
2000-Jul-26 Wed	###	###	###	###			73.3	73.3	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	3.8	3.85	6,550	12,445	###	###	0.3
2000-Jul-21 Fri	3.75	3.83	3.75	3.8	44,270	167,783	###	###	###
2000-Jul-20 Thu	3.79	3.79	3.74	3.75	32,750	###	###	###	0.3
2000-Jul-19 Wed	3.85	3.85	3.73	3.73	13,750	###	###	###	###
2000-Jul-18 Tue	3.88	###	3.85	3.871			###	###	###
2000-Jul-17 Mon	3.777	4	3.777	3.87	46,750	181,787	###	###	###
2000-Jul-14 Fri	3.75	3.75	3.75	3.75			###	###	0.3
2000-Jul-13 Thu	3.75	3.75	3.75	3.75	38,551	###	69.1	69.1	0.3
2000-Jul-12 Wed	3.74	3.75	3.73	3.75			###	###	0.3
2000-Jul-11 Tue	3.72	3.72	3.7	3.72			###	###	0.3
2000-Jul-10 Mon	3.7	3.7	###	3.7	84,445	156,223	67.6	67.6	0.3
2000-Jul-07 Fri	3.7	3.7	###	3.7			65.5	65.5	0.3
2000-Jul-06 Thu	3.7	3.7	###	3.7	42,876	79,320	###	###	0.3
2000-Jul-05 Wed	3.7	3.7	###	3.7			###	###	0.3
2000-Jul-04 Tue	###	3.75	###	###			30.4	30.4	0.0
2000-Jul-03 Mon	3.75	3.75	###	###			16.7	16.7	0.0
2000-Jun-30 Fri	###	3.7	###	3.7	72,377	###	71.8	71.8	0.3
2000-Jun-29 Thu	###	3.7	###	###			18.4	18.4	0.0
2000-Jun-28 Wed	3.58	3.7	3.58	###	16,650	###	###	###	0.0
2000-Jun-27 Tue	3.45	3.45	3.43	3.45			###	###	###
2000-Jun-26 Mon	###	###	3.45	3.45	24,983	###	###	###	###
2000-Jun-23 Fri	3.45	3.45	3.45	3.45			###	###	###
2000-Jun-22 Thu	3.45	3.47	3.44	3.44	44,576	###	###	###	0.2
2000-Jun-21 Wed	###	###	3.45	3.45	59,424	###	###	###	###
2000-Jun-20 Tue	3.45	3.5	3.45	3.5			###	###	0.3
2000-Jun-19 Mon	3.57	3.57	3.45	3.45	88,926	###	###	###	###
2000-Jun-16 Fri	###	###	3.59	3.59			32.1	32.1	###
2000-Jun-15 Thu	3.56	###	3.56	3.58			###	###	0.3
2000-Jun-14 Wed	###	3.7	3.5	3.5	71,020	255,672	13.5	13.5	0.3
2000-Jun-13 Tue	###	###	###	###	72,945	0	94.5	94.5	0.0
2000-Jun-12 Mon	3.4	3.4	3.4	3.4	0				0.2
2000-Jun-08 Thu	###	###	###	###	23,853	0	72.2	72.2	0.0
2000-Jun-07 Wed	###	###	###	###	11,358	0	###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###	4,380	0	69.7	69.7	0.0
2000-Jun-01 Thu	###	###	###	###			32.9	32.9	0.0
2000-May-31 Wed	###	###	###	###			33.9	33.9	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###	9,221	0	34.6	34.6	0.0
2000-May-26 Fri	###	###	3	###			32.7	32.7	0.0
2000-May-25 Thu	###	###	###	###	30,754	0	###	###	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	###	###	###	###	13,482	0	###	###	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			34.1	34.1	0.0
2000-May-18 Thu	###	###	###	###			25.9	25.9	0.0
2000-May-17 Wed	3.2	3.2	###	###	6,972	11,155	17.3	17.3	0.0
2000-May-16 Tue	###	3.2	###	3.2			82.2	82.2	0.2
2000-May-15 Mon	###	3.2	###	3.2	21,923	35,076	###	###	0.2
2000-May-12 Fri	###	###	###	###			67.2	67.2	0.0
2000-May-11 Thu	3.188	3.188	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###	3,481	0	###	###	0.0
2000-May-09 Tue	###	3.2	###	3.2	8,880	###	###	###	0.2
2000-May-08 Mon	3.21	3.25	###	3.25			79.3	79.3	0.2
2000-May-05 Fri	###	3.25	###	3.25			###	###	0.2
2000-May-04 Thu	3.2	3.2	###	###			###	###	0.0
2000-May-03 Wed	3.25	###	3.2	3.2			29.5	29.5	0.2
2000-May-02 Tue	###	###	###	3.25	51,351	0	###	###	0.2
2000-May-01 Mon	3.2	3.2	###	###			###	###	0.0
2000-Apr-28 Fri	###	3.2	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	3.25	###	3.2	96,753	157,223	###	###	0.2
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	3.286	3.286	###	###			###	###	0.0
2000-Apr-19 Wed	###	3.4	###	3.4	37,775	###	86.9	86.9	0.2
2000-Apr-18 Tue	###	###	###	###	67,325	0	###	###	0.0
2000-Apr-17 Mon	###	3.2	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	3.44	3.44	###	###			###	###	0.0
2000-Apr-13 Thu	3.49	3.49	###	3.46	55,180	96,289	###	###	0.2
2000-Apr-12 Wed	3.53	3.54	3.5	3.5	67,077	###	###	###	0.3
2000-Apr-11 Tue	3.55	3.55	3.54	3.54			###	###	0.3
2000-Apr-07 Fri	###	###	3.57	###	25,375	###	32.1	32.1	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	3.59	###	3.58	3.59	31,287	###	77.6	77.6	###
2000-Apr-04 Tue	###	###	###	###			46.3	46.3	0.0
2000-Apr-03 Mon	###	###	###	###	27,084	0	###	###	0.0
2000-Mar-31 Fri	###	3.787	3.51	3.787	120,323	###	91.3	91.3	###
2000-Mar-30 Thu	3.7	3.73	###	###	42,026	78,378	###	###	0.0
2000-Mar-29 Wed	3.642	3.75	3.642	3.74			###	###	0.3
2000-Mar-28 Tue	3.72	3.72	3.7	3.7	4,148	15,389	###	###	0.3
2000-Mar-24 Fri	3.8	3.8	3.8	3.8			68.0	68.0	###
2000-Mar-23 Thu	3.78	3.79	3.78	3.79	43,378	164,185	###	###	###
2000-Mar-22 Wed	3.78	3.79	3.75	3.79			###	###	###
2000-Mar-21 Tue	3.75	3.75	3.7	3.7			###	###	0.3
2000-Mar-20 Mon	3.72	3.89	3.72	3.8	42,370	###	###	###	###
2000-Mar-17 Fri	3.76	###	3.72	3.72			###	###	0.3
2000-Mar-16 Thu	3.75	3.77	3.72	3.72			32.0	32.0	0.3
2000-Mar-15 Wed	3.78	3.78	3.72	3.72	19,040	###	31.7	31.7	0.3
2000-Mar-14 Tue	###	3.8	###	3.8			###	###	###
2000-Mar-13 Mon	3.7	3.79	###	3.79	17,859	33,842	83.1	83.1	###
2000-Mar-10 Fri	3.7	3.7	###	3.7			###	###	0.3
2000-Mar-09 Thu	###	3.75	###	3.7			###	###	0.3
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	3.8	3.8	3.45	3.55	26,726	96,881	5.3	5.3	###
2000-Mar-06 Mon	3.877	3.877	3.49	3.85	70,445	259,484	37.2	37.2	0.3
2000-Mar-03 Fri	###	4	3.8	###			###	###	0.0
2000-Mar-02 Thu	4	4	###	###	25,542	51,084	34.8	34.8	0.0
2000-Mar-01 Wed	###	###	###	###	7,150	0	31.9	31.9	0.0
2000-Feb-29 Tue	###	###	###	###	19,050	0	###	###	0.0
2000-Feb-28 Mon	###	###	4	###	133,853	###	###	###	0.0
2000-Feb-25 Fri	###	###	###	###	20,772	0	###	###	0.0
2000-Feb-24 Thu	###	###	###	###	5,653	0	###	###	0.0
2000-Feb-23 Wed	4.2	4.2	###	###	6,980	14,658	###	###	0.0
2000-Feb-22 Tue	4.2	4.2	###	###			43.1	43.1	0.0
2000-Feb-21 Mon	###	4.24	###	4.2	44,182	###	65.7	65.7	###
2000-Feb-18 Fri	4.2	4.24	4.2	4.2	149,370	630,341	69.3	69.3	###
2000-Feb-17 Thu	4.2	4.2	###	4.2	182,843	383,970	###	###	###
2000-Feb-16 Wed	###	4.22	###	4.2	156,970	###	###	###	###
2000-Feb-15 Tue	###	4.25	###	4.2	52,350	111,243	###	###	###
2000-Feb-14 Mon	4.2	4.25	###	###			###	###	0.0
2000-Feb-11 Fri	###	4.2	###	4.2	31,150	###	83.2	83.2	###
2000-Feb-10 Thu	###	###	4	4			###	###	0.3
2000-Feb-09 Wed	###	###	4	###			69.4	69.4	0.0
2000-Feb-08 Tue	###	###	###	###	21,523	0	27.5	27.5	0.0
2000-Feb-07 Mon	###	###	4	###	15,757	###	73.9	73.9	0.0
2000-Feb-04 Fri	###	###	4	4			20.0	20.0	0.3
2000-Feb-03 Thu	4.152	4.152	###	###	35,149	###	33.8	33.8	0.0
2000-Feb-02 Wed	###	###	###	###	138,850	0	88.9	88.9	0.0
2000-Feb-01 Tue	###	###	4	4			22.2	22.2	0.3
2000-Jan-31 Mon	4.2	4.2	###	###	2,485	###	16.7	16.7	0.0
2000-Jan-28 Fri	4.2	4.2	###	###	22,650	###	18.3	18.3	0.0
2000-Jan-27 Thu	###	4.2	###	4.2	69,226	145,374	79.4	79.4	###
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	###	###	###	###	9,022	0	###	###	0.0
2000-Jan-21 Fri	4.24	4.24	###	###			11.8	11.8	0.0
2000-Jan-20 Thu	4.28	4.28	4.21	4.25			28.6	28.6	###
2000-Jan-19 Wed	4.25	###	4.2	###			###	###	0.0
2000-Jan-18 Tue	4.28	4.28	4.25	4.28			68.5	68.5	0.3
2000-Jan-17 Mon	###	###	4.26	4.26			###	###	0.3
2000-Jan-14 Fri	###	###	4.27	###	12,077	25,784	65.4	65.4	0.0
2000-Jan-13 Thu	###	###	4.25	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	4.25	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	4.26	###			###	###	0.0
2000-Jan-10 Mon	4.2	###	###	4.27	37,550	0	###	###	###
2000-Jan-07 Fri	4.25	4.25	###	###	54,683	###	###	###	0.0
2000-Jan-06 Thu	4.22	###	4.22	4.25	46,480	98,072	###	###	###
2000-Jan-05 Wed	###	###	4.22	4.22	24,453	###	20.9	20.9	###
2000-Jan-04 Tue	4.4	4.42	###	4.4			70.4	70.4	0.3
1999-Dec-31 Fri	###	###	###	###			71.5	71.5	0.0
1999-Dec-30 Thu	###	###	###	###			71.5	71.5	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	4.4	4.45	4.4	4.4			###	###	0.3
1999-Dec-27 Mon	4.4	4.45	4.4	4.4			###	###	0.3
1999-Dec-24 Fri	4.4	4.45	4.4	4.4			###	###	0.3
1999-Dec-23 Thu	4.5	4.5	4.44	4.5	47,889	###	###	###	###
1999-Dec-22 Wed	###	4.48	###	4.48	18,585	###	82.3	82.3	###
1999-Dec-21 Tue	4.445	4.445	###	###	13,878	30,843	###	###	0.0
1999-Dec-20 Mon	###	4.4	###	4.4	50,422	110,928	97.5	97.5	0.3
1999-Dec-17 Fri	###	4	###	###	55,384	###	75.5	75.5	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	4	###	###	28,225	56,450	68.6	68.6	0.0
1999-Dec-14 Tue	3.956	4	3.86	3.86			###	###	0.3
1999-Dec-13 Mon	3.8	4	3.8	###			###	###	0.0
1999-Dec-10 Fri	3.8	3.8	3.77	3.8			70.4	70.4	###
1999-Dec-09 Thu	3.85	3.85	3.8	3.8			###	###	###
1999-Dec-08 Wed	3.8	###	3.75	3.8	57,774	108,326	67.8	67.8	###
1999-Dec-07 Tue	3.7	3.85	3.7	3.75	41,343	###	83.9	83.9	0.3
1999-Dec-06 Mon	3.756	3.76	###	###			###	###	0.0
1999-Dec-03 Fri	3.75	3.75	3.75	3.75	25,350	###	###	###	0.3
1999-Dec-02 Thu	###	3.77	3.7	3.75			76.6	76.6	0.3
1999-Dec-01 Wed	3.7	3.75	3.7	3.7			###	###	0.3
1999-Nov-30 Tue	3.59	3.7	3.59	3.7			90.8	90.8	0.3
1999-Nov-29 Mon	3.7	3.71	3.59	3.59			15.8	15.8	###
1999-Nov-26 Fri	3.72	3.73	###	3.7	16,485	30,744	###	###	0.3
1999-Nov-25 Thu	3.75	3.75	3.7	3.73	16,345	60,885	###	###	###
1999-Nov-24 Wed	3.78	3.8	3.7	3.7			###	###	0.3
1999-Nov-23 Tue	3.7	3.75	3.7	3.75	34,873	###	79.4	79.4	0.3
1999-Nov-22 Mon	3.75	3.75	3.7	3.7	11,350	42,278	###	###	0.3
1999-Nov-19 Fri	3.79	3.8	3.75	3.75			###	###	0.3
1999-Nov-18 Thu	3.77	3.8	3.75	3.78	35,921	###	67.6	67.6	0.3
1999-Nov-17 Wed	3.8	3.8	3.75	3.75	30,021	113,329	###	###	0.3
1999-Nov-16 Tue	3.85	3.85	3.8	3.8			###	###	###
1999-Nov-15 Mon	3.8	3.85	3.75	3.85			81.9	81.9	0.3
1999-Nov-12 Fri	###	3.78	###	3.78	14,723	27,826	###	###	0.3
1999-Nov-11 Thu	###	###	###	###	24,781	0	###	###	0.0
1999-Nov-10 Wed	###	###	3.57	###			###	###	0.0
1999-Nov-09 Tue	3.721	3.721	###	###			11.6	11.6	0.0
1999-Nov-08 Mon	3.74	3.78	3.74	3.75			###	###	0.3
1999-Nov-05 Fri	3.745	3.75	3.74	3.74			###	###	0.3
1999-Nov-04 Thu	3.7	3.7	###	3.7	16,050	###	72.2	72.2	0.3
1999-Nov-03 Wed	###	3.8	###	###	15,770	###	10.9	10.9	0.0
1999-Nov-02 Tue	3.79	3.8	3.75	3.8			72.3	72.3	###
1999-Nov-01 Mon	3.55	3.8	3.55	3.8			97.1	97.1	###
1999-Oct-29 Fri	3.49	3.55	3.48	3.55	54,470	###	83.5	83.5	###
1999-Oct-28 Thu	3.49	3.5	3.43	3.43			###	###	0.2
1999-Oct-27 Wed	3.43	3.5	3.43	3.49			81.1	81.1	###
1999-Oct-26 Tue	###	3.45	###	3.43			###	###	0.2
1999-Oct-25 Mon	###	3.4	###	3.4	38,274	###	###	###	0.2
1999-Oct-22 Fri	3.28	###	3.26	3.28	27,752	###	68.1	68.1	0.2
1999-Oct-21 Thu	###	###	3.24	3.24			21.5	21.5	###
1999-Oct-20 Wed	3.2	###	3.2	###			###	###	0.0
1999-Oct-19 Tue	###	3.23	###	3.2			###	###	0.2
1999-Oct-18 Mon	3.275	3.275	3	###	27,054	84,881	19.2	19.2	0.0
1999-Oct-15 Fri	3.29	###	3.29	###	39,585	###	77.1	77.1	0.0
1999-Oct-14 Thu	###	###	3.28	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			11.8	11.8	0.0
1999-Oct-12 Tue	###	3.4	###	3.4			88.0	88.0	0.2
1999-Oct-11 Mon	3.42	3.7	3.42	3.48			81.6	81.6	0.2
1999-Oct-08 Fri	3.5	3.5	3.44	3.44			21.7	21.7	0.2
1999-Oct-07 Thu	3.49	3.5	3.45	3.5	57,750	200,681	71.8	71.8	0.3
1999-Oct-06 Wed	3.4	3.4	3.4	3.4			###	###	0.2
1999-Oct-05 Tue	###	###	###	###	15,186	0	###	###	0.0
1999-Oct-04 Mon	3.4	3.4	###	###			###	###	0.0
1999-Oct-01 Fri	3.41	3.41	3.4	3.4			###	###	0.2
1999-Sep-30 Thu	3.4	3.4	3.4	3.4			###	###	0.2
1999-Sep-29 Wed	3.4	3.4	3.4	3.4			###	###	0.2
1999-Sep-27 Mon	###	3.4	###	3.4			69.8	69.8	0.2
1999-Sep-24 Fri	###	3.4	3.29	3.4			###	###	0.2
1999-Sep-23 Thu	###	3.42	###	3.4			69.5	69.5	0.2
1999-Sep-22 Wed	3.46	3.5	3.46	3.46			###	###	0.2
1999-Sep-21 Tue	###	###	3.5	3.5			14.2	14.2	0.3
1999-Sep-20 Mon	3.52	###	3.52	3.55			###	###	###
1999-Sep-17 Fri	3.52	3.55	3.52	3.55			###	###	###
1999-Sep-16 Thu	3.55	3.55	3.5	3.5	29,940	###	###	###	0.3
1999-Sep-15 Wed	###	3.7	3.5	###			###	###	0.0
1999-Sep-14 Tue	3.29	3.55	3.29	3.5			###	###	0.3
1999-Sep-13 Mon	###	3.25	###	###	76,924	###	74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###	39,458	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###	17,850	0	###	###	0.0
1999-Sep-03 Fri	3.24	3.28	###	###	54,452	###	5.2	5.2	0.0
1999-Sep-02 Thu	3.25	3.4	3.25	3.25	57,286	190,475	72.0	72.0	0.2
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			25.2	25.2	0.0
1999-Aug-25 Wed	3	3.2	3	3.2	193,320	###	###	###	0.2
1999-Aug-24 Tue	###	###	3	3	5,872	###	28.2	28.2	0.2
1999-Aug-23 Mon	3	###	3	3	26,628	39,942	###	###	0.2
1999-Aug-20 Fri	3	###	3	3			###	###	0.2
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	2.75	2.58	2.75			94.8	94.8	###
1999-Aug-17 Tue	2.683	2.683	2.55	2.55	34,873	91,245	7.3	7.3	0.2
1999-Aug-16 Mon	2.73	2.73	###	###	19,358	26,423	19.0	19.0	0.0
1999-Aug-13 Fri	2.73	2.73	2.7	2.7	4,678	###	24.9	24.9	0.2
1999-Aug-12 Thu	2.75	2.75	2.7	2.75	19,042	51,889	67.8	67.8	###
1999-Aug-11 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1999-Aug-10 Tue	###	###	2.8	2.85	28,777	40,287	###	###	###
1999-Aug-09 Mon	###	###	###	###	32,446	0	27.9	27.9	0.0
1999-Aug-06 Fri	###	###	3	3	49,744	###	29.1	29.1	0.2
1999-Aug-05 Thu	3	###	3	3	17,883	26,824	###	###	0.2
1999-Aug-04 Wed	###	###	###	3			###	###	0.2
1999-Aug-03 Tue	###	###	###	###	48,350	0	###	###	0.0
1999-Aug-02 Mon	3.082	3.082	###	###			7.3	7.3	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	2.973	###	2.973	###	155,973	231,853	###	###	0.0
1999-Jul-28 Wed	2.856	###	2.8	###			###	###	0.0
1999-Jul-27 Tue	2.7	2.85	2.7	2.8			###	###	0.2
1999-Jul-26 Mon	2.45	2.8	2.45	###			97.4	97.4	0.0
1999-Jul-23 Fri	2.4	2.42	###	2.42			###	###	0.2
1999-Jul-22 Thu	2.28	###	2.28	###	62,026	###	###	###	0.0
1999-Jul-21 Wed	2.24	2.27	2.22	2.27	35,785	###	83.0	83.0	0.2
1999-Jul-20 Tue	###	2.21	###	2.21	16,682	###	72.3	72.3	0.2
1999-Jul-19 Mon	###	2.2	###	###			69.7	69.7	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###			83.2	83.2	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			30.3	30.3	0.0
1999-Jul-12 Mon	###	###	###	###			70.4	70.4	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			11.0	11.0	0.0
1999-Jul-07 Wed	###	###	###	###			20.0	20.0	0.0
1999-Jul-06 Tue	###	###	###	###			81.9	81.9	0.0
1999-Jul-05 Mon	###	###	###	###	29,650	0	###	###	0.0
1999-Jul-02 Fri	###	2.2	###	###			###	###	0.0
1999-Jul-01 Thu	###	2.2	###	###	41,483	###	83.8	83.8	0.0
1999-Jun-30 Wed	###	###	###	2			74.8	74.8	0.1
1999-Jun-29 Tue	2	2	2	2			###	###	0.1
1999-Jun-28 Mon	2	2	2	2			###	###	0.1
1999-Jun-25 Fri	2	2	2	2			72.7	72.7	0.1
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	2.288	2.288	2	###	35,540	###	1.7	1.7	0.0
1999-Jun-22 Tue	###	2.28	###	2.24			89.0	89.0	###
1999-Jun-21 Mon	###	###	2	###	147,725	147,725	96.8	96.8	0.0
1999-Jun-18 Fri	2	2	###	###			###	###	0.0
1999-Jun-17 Thu	###	1.85	###	1.83			###	###	###
1999-Jun-16 Wed	###	1.73	###	1.73			91.1	91.1	###
1999-Jun-15 Tue	1.7	1.7	1.7	1.7			###	###	###
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	1.75	###	1.75	112,456	###	96.4	96.4	0.1
1999-Jun-09 Wed	###	###	###	###			24.8	24.8	0.0
1999-Jun-08 Tue	###	###	###	###			81.2	81.2	0.0
1999-Jun-07 Mon	###	###	###	###			95.1	95.1	0.0
1999-Jun-04 Fri	###	###	###	###	37,776	0	71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	26,424	0	###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			13.3	13.3	0.0
1999-May-27 Thu	###	###	1.57	1.57			###	###	0.1
1999-May-26 Wed	1.57	1.57	1.57	1.57			###	###	0.1
1999-May-25 Tue	###	###	1.59	1.59	10,084	###	28.7	28.7	###
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	1.58	###			###	###	0.0
1999-May-20 Thu	###	###	1.58	###	14,022	11,077	###	###	0.0
1999-May-18 Tue	1.57	1.57	1.57	1.57			###	###	0.1
1999-May-17 Mon	1.55	1.55	1.55	1.55			###	###	###
1999-May-14 Fri	1.54	1.55	1.53	1.55			70.1	70.1	###
1999-May-13 Thu	1.55	1.55	1.55	1.55	42,487	65,854	67.3	67.3	###
1999-May-11 Tue	1.59	###	1.55	1.55			###	###	###
1999-May-10 Mon	###	###	1.58	1.58			27.4	27.4	0.1
1999-May-05 Wed	###	###	1.555	1.555	7,650	5,947	###	###	###
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	1.59	1.59			27.8	27.8	###
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	1.58	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	1.58	1.58			23.4	23.4	0.1
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	1.58	1.58			###	###	0.1
1999-Apr-20 Tue	###	###	###	###			19.8	19.8	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			22.3	22.3	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-09 Fri	###	1.7	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###	8,550	0	###	###	0.0
1999-Apr-07 Wed	###	1.7	###	1.7			###	###	###
1999-Apr-06 Tue	1.7	1.7	1.7	1.7			71.6	71.6	###
1999-Mar-31 Wed	1.7	1.7	1.7	1.7			74.2	74.2	###
1999-Mar-30 Tue	###	1.7	###	1.7			###	###	###
1999-Mar-29 Mon	1.71	1.71	###	###			###	###	0.0
1999-Mar-26 Fri	###	1.75	###	1.71			79.1	79.1	0.1
1999-Mar-24 Wed	###	###	###	###			18.8	18.8	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			###	###	0.0
1999-Mar-17 Wed	1.7	1.72	1.7	1.7			###	###	###
1999-Mar-16 Tue	1.7	1.7	1.7	1.7	3,277	5,570	74.0	74.0	###
1999-Mar-15 Mon	1.72	1.72	###	1.7			###	###	###
1999-Mar-12 Fri	1.73	1.75	1.72	1.75	35,223	###	###	###	0.1
1999-Mar-11 Thu	1.76	1.8	1.75	1.75			27.5	27.5	0.1
1999-Mar-10 Wed	1.77	1.8	1.77	1.8			###	###	0.1
1999-Mar-09 Tue	1.757	1.78	1.75	1.75	114,223	###	33.7	33.7	0.1
1999-Mar-08 Mon	1.72	1.72	1.72	1.72			###	###	0.1
1999-Mar-05 Fri	1.7	1.72	1.7	1.7			70.8	70.8	###
1999-Mar-04 Thu	###	1.7	###	1.7			97.0	97.0	###
1999-Mar-03 Wed	1.57	###	1.57	###	79,687	62,554	###	###	0.0
1999-Mar-02 Tue	1.45	1.49	1.45	1.49			91.6	91.6	###
1999-Mar-01 Mon	1.48	1.49	1.42	1.42			5.8	5.8	###
1999-Feb-26 Fri	1.4	1.5	1.4	1.5			###	###	0.1
1999-Feb-25 Thu	1.4	1.4	1.4	1.4			###	###	###
1999-Feb-24 Wed	###	###	###	###	44,629	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			16.6	16.6	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-12 Fri	###	1.4	###	###			###	###	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###			26.9	26.9	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	1.41	1.41	1.4	1.4			###	###	###
1999-Feb-03 Wed	1.4	1.4	1.4	1.4			69.7	69.7	###
1999-Feb-02 Tue	1.4	1.4	###	1.4			75.8	75.8	###
1999-Feb-01 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Jan-29 Fri	1.4	1.4	1.4	1.4	51,783	###	67.9	67.9	###
1999-Jan-28 Thu	###	1.4	###	1.4			92.7	92.7	###
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-22 Fri	###	###	###	###	18,758	0	70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###	27,650	0	70.5	70.5	0.0
1999-Jan-19 Tue	###	1.4	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	1.26	1.26			10.1	10.1	###
1999-Jan-15 Fri	###	###	1.29	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	1.27	1.27			12.4	12.4	###
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###			22.4	22.4	0.0
1999-Jan-11 Mon	1.29	###	1.29	###			85.3	85.3	0.0
1999-Jan-08 Fri	###	###	1.29	1.29	27,650	###	26.2	26.2	0.1
1999-Jan-07 Thu	###	###	###	###			23.8	23.8	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-30 Wed	###	###	###	###	41,271	0	###	###	0.0
1998-Dec-24 Thu	###	###	###	###			20.2	20.2	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	1.4	1.4	1.4	1.4			72.2	72.2	###
1998-Dec-21 Mon	1.5	1.5	1.5	1.5			75.6	75.6	0.1
1998-Dec-18 Fri	1.45	1.5	1.45	1.5			###	###	0.1
1998-Dec-17 Thu	1.4	1.4	1.4	1.4			69.4	69.4	###
1998-Dec-16 Wed	1.4	1.4	1.4	1.4			73.4	73.4	###
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###	20,328	0	9.4	9.4	0.0
1998-Dec-10 Thu	1.28	###	1.28	###	15,372	###	###	###	0.0
1998-Dec-09 Wed	1.29	1.29	1.29	1.29			78.8	78.8	0.1
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###	4,728	0	###	###	0.0
1998-Dec-03 Thu	###	###	###	###	4,025	0	93.2	93.2	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###			15.8	15.8	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###	1,740	0	70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###	750	0	###	###	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###	1,375	0	###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	1.5	1.5	1.45	1.45			6.4	6.4	###
1998-Nov-04 Wed	1.4	1.5	1.4	1.5	85,853	124,486	97.5	97.5	0.1
1998-Nov-03 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Nov-02 Mon	1.4	1.4	1.4	1.4			71.2	71.2	###
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	1.25	###	1.25	###			###	###	0.0
1998-Oct-23 Fri	1.25	1.25	1.25	1.25			80.1	80.1	###
1998-Oct-22 Thu	1.29	1.29	1.29	1.29			###	###	0.1
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	1.25	1.25	1.25	1.25	15,477	19,346	69.6	69.6	###
1998-Oct-08 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-07 Wed	1.25	1.25	1.25	1.25	20,623	25,778	###	###	###
1998-Oct-06 Tue	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-05 Mon	1.25	1.25	1.25	1.25	43,977	54,971	###	###	###
1998-Oct-02 Fri	1.25	1.25	1.25	1.25			68.1	68.1	###
1998-Oct-01 Thu	1.29	1.29	1.28	1.28	13,350	17,154	###	###	###
1998-Sep-30 Wed	###	###	1.29	1.29	8,150	5,256	###	###	0.1
1998-Sep-29 Tue	1.29	1.29	1.29	1.29	3,750	###	70.6	70.6	0.1
1998-Sep-28 Mon	###	###	###	###			87.8	87.8	0.0
1998-Sep-25 Fri	###	###	###	###	123	0	76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###	7,247	0	9.4	9.4	0.0
1998-Sep-17 Thu	1.28	###	1.28	###			95.7	95.7	0.0
1998-Sep-14 Mon	###	###	###	###			81.7	81.7	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	1.25	1.25	1.25	1.25			###	###	###
1998-Sep-01 Tue	1.22	1.25	1.22	1.25			###	###	###
1998-Aug-28 Fri	1.25	1.25	1.25	1.25			###	###	###
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-17 Mon	###	###	###	###	3,570	0	###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	1.27	1.27	1.27	1.27			84.0	84.0	###
1998-Aug-12 Wed	###	###	1.27	1.27			###	###	###
1998-Aug-07 Fri	###	1.4	###	1.4			###	###	###
1998-Aug-05 Wed	1.4	1.4	###	###			3.0	3.0	0.0
1998-Aug-04 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-03 Mon	1.4	1.4	1.4	1.4			###	###	###
1998-Jul-31 Fri	1.4	1.44	1.4	1.4			###	###	###
1998-Jul-28 Tue	1.27	1.27	1.26	1.26			20.2	20.2	###
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-20 Mon	1.25	1.4	1.25	1.4			98.9	98.9	###
1998-Jul-15 Wed	1.25	1.4	1.25	1.4			###	###	###
1998-Jul-14 Tue	###	###	1.25	1.25			###	###	###
1998-Jul-13 Mon	1.45	1.45	1.42	1.42			###	###	###
1998-Jul-08 Wed	###	1.4	###	1.4			93.7	93.7	###
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-18 Thu	###	###	1.2	1.2			3.2	3.2	0.1
1998-Jun-16 Tue	1.2	1.2	1.2	1.2			76.1	76.1	0.1
1998-Jun-12 Fri	1.26	1.26	1.26	1.26			67.8	67.8	###
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-May-29 Fri	1.44	1.45	1.44	1.45	12,676	###	###	###	###
1998-May-27 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-May-21 Thu	1.45	1.45	1.45	1.45	0				###
1998-May-20 Wed	1.45	1.45	1.45	1.45	0				###
1998-May-19 Tue	1.45	1.45	1.45	1.45	0				###
1998-May-18 Mon	1.45	1.45	1.45	1.45			84.0	84.0	###
1998-May-13 Wed	1.5	1.5	1.45	1.45			10.7	10.7	###
1998-May-12 Tue	1.46	1.46	1.46	1.46			70.3	70.3	0.1
1998-May-08 Fri	1.51	1.51	1.5	1.5			17.9	17.9	0.1
1998-May-07 Thu	1.51	1.51	1.51	1.51	17,171	25,928	72.0	72.0	0.1
1998-May-06 Wed	1.55	1.55	1.55	1.55			###	###	###
1998-May-04 Mon	1.51	1.51	1.51	1.51			77.4	77.4	0.1
1998-Apr-30 Thu	1.55	1.55	1.55	1.55			###	###	###
1998-Apr-28 Tue	1.51	1.55	1.51	1.55			92.6	92.6	###
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	1.58	1.58	1.58	1.58			###	###	0.1
1998-Apr-16 Thu	1.55	1.56	1.55	1.56			71.7	71.7	###
1998-Apr-14 Tue	1.55	1.55	1.55	1.55			69.0	69.0	###
1998-Apr-09 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Apr-08 Wed	1.5	1.51	1.5	1.51	47,647	###	77.4	77.4	0.1
1998-Apr-07 Tue	1.45	1.45	1.45	1.45	1,653	###	74.5	74.5	###
1998-Apr-03 Fri	1.5	1.5	1.45	1.45			7.5	7.5	###
1998-Apr-02 Thu	###	###	1.5	1.5	74,787	###	###	###	0.1
1998-Apr-01 Wed	1.51	1.56	1.51	1.56			95.1	95.1	###
1998-Mar-30 Mon	1.5	1.5	1.5	1.5	2,850	4,275	###	###	0.1
1998-Mar-27 Fri	1.52	1.52	1.5	1.5	9,150	###	19.6	19.6	0.1
1998-Mar-26 Thu	1.5	1.5	1.5	1.5			74.2	74.2	0.1
1998-Mar-25 Wed	1.4	1.45	1.4	1.45			93.9	93.9	###
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			94.8	94.8	0.0
1998-Mar-18 Wed	1.26	1.26	1.26	1.26			73.8	73.8	###
1998-Mar-13 Fri	###	1.2	###	1.2			82.2	82.2	0.1
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-09 Mon	###	###	###	###	4,480	0	###	###	0.0
1998-Feb-03 Tue	###	###	###	###			19.1	19.1	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	1	###	1	###			98.0	98.0	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-19 Fri	1	1	1	1			###	###	###
1997-Dec-18 Thu	1	1	1	1			71.2	71.2	###
1997-Dec-12 Fri	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	1	###	1	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	1	1	1	1			###	###	###
1997-Dec-03 Wed	1	1	1	1			###	###	###
1997-Dec-01 Mon	###	###	1	1			17.1	17.1	###
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###	2,884	0	79.2	79.2	0.0
1997-Nov-14 Fri	###	###	###	###	2,884	0	###	###	0.0
1997-Nov-10 Mon	1	1	1	1			###	###	###
1997-Nov-07 Fri	###	###	###	###	6,884	0	###	###	0.0
1997-Nov-06 Thu	1	1	1	1			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 16:18:18 thru 2024-04-28 16:18:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000