Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-17 08:07:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PME    Limits Next Section


Company Details for (PME) PRO MEDICUS LIMITED

Listing Code PME
Listing Name PRO MEDICUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRO MEDICUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PME8


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for PME .. Monday 3rd November 2025

PME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 7,255,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-27 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-May-26 Thu 0.255 0.255 0.245 0.245 7.5 7.5 0.0
2011-May-25 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2011-May-24 Tue 0.255 0.255 0.245 0.255 72.9 72.9 0.0
2011-May-23 Mon 0.27 0.27 0.25 0.25 2,885 750 4.8 4.8 0.0
2011-May-20 Fri 0.28 0.28 0.27 0.275 ### ### ###
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-May-17 Tue 0.28 0.28 0.28 0.28 68.1 68.1 ###
2011-May-16 Mon 0.28 0.28 0.28 0.28 78.4 78.4 ###
2011-May-13 Fri 0.28 0.28 0.28 0.28 0 ###
2011-May-12 Thu ### ### 0.28 0.28 ### ### ###
2011-May-11 Wed 0.27 ### 0.27 ### ### ### 0.0
2011-May-10 Tue 0.275 0.28 0.26 0.26 ### ### 0.0
2011-May-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-May-06 Fri 0.25 ### 0.25 0.26 20,150 ### 90.2 90.2 0.0
2011-May-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-04 Wed 0.28 0.28 0.25 0.25 1.4 1.4 0.0
2011-May-03 Tue 0.28 0.28 0.28 0.28 11,983 3,355 75.9 75.9 ###
2011-May-02 Mon 0.29 0.29 0.28 0.28 ### ### ###
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 19.5 19.5 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 4,585 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 21,585 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### 0.325 ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 9.0 9.0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 26,250 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.325 ### ### ### 68,420 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 8.3 8.3 0.0
2011-Mar-17 Thu ### 0.325 ### ### 48,949 7,954 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu 0.375 0.375 ### ### ### ### 0.0
2011-Mar-09 Wed 0.375 0.375 0.375 0.375 ### ### ###
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 0.375 0.375 ### ### ### ### 0.0
2011-Mar-04 Fri 0.375 0.375 0.375 0.375 0 ###
2011-Mar-03 Thu 0.375 0.375 0.375 0.375 66.0 66.0 ###
2011-Mar-02 Wed ### 0.375 ### 0.375 86.1 86.1 ###
2011-Mar-01 Tue 0.375 0.375 ### ### 28,027 5,255 ### ### 0.0
2011-Feb-28 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Feb-25 Fri ### ### ### ### 32,972 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 51,050 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue 0.425 0.425 0.425 0.425 5,950 2,528 ### ### ###
2011-Feb-21 Mon 0.43 0.43 0.425 0.425 11,250 ### ### ### ###
2011-Feb-18 Fri 0.425 0.43 0.425 0.43 ### ### ###
2011-Feb-17 Thu 0.42 0.43 0.42 0.43 41,650 ### 85.8 85.8 ###
2011-Feb-16 Wed 0.42 0.43 0.42 0.43 85.0 85.0 ###
2011-Feb-15 Tue 0.425 0.43 0.42 0.42 83,750 ### 25.3 25.3 ###
2011-Feb-14 Mon 0.41 0.43 0.41 0.42 85.0 85.0 ###
2011-Feb-11 Fri 0.52 0.525 0.4 0.4 ### ### 0.0
2011-Feb-10 Thu 0.51 0.51 0.51 0.51 70.5 70.5 ###
2011-Feb-09 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Feb-08 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2011-Feb-07 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Feb-04 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Feb-03 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Feb-02 Wed 0.51 0.51 0.51 0.51 0 ###
2011-Feb-01 Tue ### 0.53 0.51 0.51 25.3 25.3 ###
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Jan-27 Thu 0.52 0.52 0.51 0.51 19.8 19.8 ###
2011-Jan-25 Tue 0.54 0.55 ### ### 31,680 ### 8.4 8.4 0.0
2011-Jan-24 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jan-21 Fri 0.54 0.545 0.54 0.54 53,386 ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2011-Jan-19 Wed 0.54 0.54 0.54 0.54 62.4 62.4 0.0
2011-Jan-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Jan-17 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jan-14 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jan-13 Thu 0.55 0.55 0.55 0.55 58.6 58.6 ###
2011-Jan-12 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-Jan-11 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Jan-10 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jan-07 Fri 0.55 0.55 0.55 0.55 9,358 5,146 73.3 73.3 ###
2011-Jan-06 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jan-05 Wed 0.55 0.55 0.55 0.55 15,642 ### ### ### ###
2011-Jan-04 Tue 0.57 0.57 0.55 0.55 ### ### ###
2010-Dec-31 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Dec-30 Thu 0.55 0.57 0.55 0.57 ### ### ###
2010-Dec-29 Wed 0.55 0.55 0.55 0.55 66.5 66.5 ###
2010-Dec-24 Fri 0.52 0.55 ### 0.55 21,987 6,046 94.9 94.9 ###
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.55 0.55 0.55 0.55 ### ### ###
2010-Dec-20 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Dec-17 Fri 0.53 0.53 0.53 0.53 67.5 67.5 0.0
2010-Dec-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Dec-15 Wed 0.53 0.53 0.53 0.53 21,154 ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.53 0.53 0.53 0.53 3,980 ### ### ### 0.0
2010-Dec-13 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Dec-10 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Dec-09 Thu 0.53 0.53 0.53 0.53 66.4 66.4 0.0
2010-Dec-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2010-Dec-07 Tue 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2010-Dec-06 Mon 0.54 0.54 0.54 0.54 68.4 68.4 0.0
2010-Dec-03 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Dec-02 Thu 0.53 0.53 0.53 0.53 1,842 976 ### ### 0.0
2010-Dec-01 Wed 0.53 0.53 0.53 0.53 68.6 68.6 0.0
2010-Nov-30 Tue 0.52 0.52 0.51 0.51 24.1 24.1 ###
2010-Nov-29 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Nov-26 Fri 0.52 0.52 0.52 0.52 69.0 69.0 0.0
2010-Nov-25 Thu 0.52 0.52 0.52 0.52 6,078 ### ### ### 0.0
2010-Nov-24 Wed 0.53 0.55 0.5 0.55 ### ### ###
2010-Nov-23 Tue 0.555 0.555 0.55 0.55 17,842 9,857 38.7 38.7 ###
2010-Nov-22 Mon 0.575 0.575 0.575 0.575 3,144 ### ### ### ###
2010-Nov-19 Fri 0.58 0.58 0.58 0.58 73.7 73.7 ###
2010-Nov-18 Thu 0.58 0.58 0.58 0.58 65.2 65.2 ###
2010-Nov-17 Wed 0.59 0.59 0.58 0.58 24.4 24.4 ###
2010-Nov-16 Tue 0.59 0.59 0.59 0.59 1,750 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.56 0.57 0.56 0.57 82.9 82.9 ###
2010-Nov-12 Fri 0.555 0.56 0.555 0.56 ### ### ###
2010-Nov-11 Thu 0.555 0.555 0.555 0.555 62.1 62.1 ###
2010-Nov-10 Wed 0.555 0.56 0.555 0.56 ### ### ###
2010-Nov-09 Tue 0.56 0.56 0.56 0.56 70.0 70.0 ###
2010-Nov-08 Mon 0.56 0.57 0.55 0.57 94,156 52,727 ### ### ###
2010-Nov-05 Fri 0.555 0.56 0.555 0.56 16,573 ### 72.1 72.1 ###
2010-Nov-04 Thu 0.55 0.56 0.55 0.555 21,373 ### ### ### ###
2010-Nov-03 Wed 0.555 0.56 0.55 0.55 41,180 22,854 ### ### ###
2010-Nov-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Nov-01 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2010-Oct-29 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Oct-28 Thu 0.58 ### 0.58 ### 28,020 8,125 87.6 87.6 0.0
2010-Oct-27 Wed 0.555 0.575 0.555 0.575 151,480 85,586 91.4 91.4 ###
2010-Oct-26 Tue 0.5 0.5 0.49 0.5 71.6 71.6 0.0
2010-Oct-25 Mon 0.47 0.5 0.47 0.5 92.6 92.6 0.0
2010-Oct-22 Fri 0.44 0.47 0.43 0.47 ### ### ###
2010-Oct-21 Thu 0.455 0.455 0.45 0.45 57,544 ### 25.4 25.4 0.0
2010-Oct-20 Wed ### ### 0.46 0.46 21,081 4,848 ### ### 0.0
2010-Oct-19 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Oct-18 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Oct-15 Fri 0.48 0.48 0.47 0.48 131,987 ### ### ### 0.0
2010-Oct-14 Thu 0.47 0.47 0.47 0.47 ### ### ###
2010-Oct-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Oct-12 Tue 0.47 0.48 ### 0.48 ### ### 0.0
2010-Oct-11 Mon ### 0.48 ### 0.47 ### ### ###
2010-Oct-08 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Oct-07 Thu 0.47 0.47 0.47 0.47 65.8 65.8 ###
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 0.47 0.49 0.47 0.49 91.8 91.8 ###
2010-Oct-04 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Oct-01 Fri 0.47 0.48 0.47 0.47 ### ### ###
2010-Sep-30 Thu 0.48 0.48 0.48 0.48 76.1 76.1 0.0
2010-Sep-29 Wed 0.48 0.48 0.48 0.48 74.4 74.4 0.0
2010-Sep-28 Tue 0.475 0.475 0.475 0.475 0 ###
2010-Sep-27 Mon 0.48 0.48 0.475 0.475 ### ### ###
2010-Sep-24 Fri 0.47 0.48 0.47 0.47 70.6 70.6 ###
2010-Sep-23 Thu 0.475 0.475 0.475 0.475 68.8 68.8 ###
2010-Sep-22 Wed 0.475 0.475 0.475 0.475 ### ### ###
2010-Sep-21 Tue 0.5 0.5 0.475 0.475 ### ### ###
2010-Sep-20 Mon ### 0.5 ### 0.5 ### ### 0.0
2010-Sep-17 Fri 0.49 ### 0.49 ### ### ### 0.0
2010-Sep-16 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2010-Sep-15 Wed ### 0.51 ### 0.51 ### ### ###
2010-Sep-14 Tue 0.51 0.51 0.51 0.51 0 ###
2010-Sep-13 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Sep-10 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Sep-09 Thu ### 0.51 0.5 0.51 ### ### ###
2010-Sep-08 Wed 0.51 0.51 0.5 0.5 17.7 17.7 0.0
2010-Sep-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-06 Mon 0.5 0.5 ### 0.5 24,740 6,185 63.6 63.6 0.0
2010-Sep-03 Fri 0.52 0.52 0.48 0.48 1.7 1.7 0.0
2010-Sep-02 Thu 0.55 0.55 0.52 0.52 5.6 5.6 0.0
2010-Sep-01 Wed 0.525 0.525 0.525 0.525 59.3 59.3 0.0
2010-Aug-31 Tue 0.55 0.55 0.55 0.55 71.5 71.5 ###
2010-Aug-30 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Aug-27 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Aug-26 Thu 0.51 0.55 0.51 0.55 96.9 96.9 ###
2010-Aug-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-23 Mon 0.48 0.48 0.45 0.45 5.0 5.0 0.0
2010-Aug-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2010-Aug-19 Thu 0.5 0.5 0.48 0.48 59,740 29,272 7.9 7.9 0.0
2010-Aug-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Aug-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Aug-13 Fri 0.49 0.49 0.49 0.49 11,841 ### ### ### ###
2010-Aug-12 Thu 0.5 0.5 0.48 0.48 16,550 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-06 Fri 0.49 0.52 0.49 0.52 93.7 93.7 0.0
2010-Aug-05 Thu 0.49 0.49 0.47 0.47 ### ### ###
2010-Aug-04 Wed 0.48 0.49 0.48 0.49 84.3 84.3 ###
2010-Aug-03 Tue 0.47 0.47 0.47 0.47 69.8 69.8 ###
2010-Aug-02 Mon 0.47 0.47 0.47 0.47 ### ### ###
2010-Jul-30 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-Jul-29 Thu 0.47 0.47 0.47 0.47 67.8 67.8 ###
2010-Jul-28 Wed 0.47 0.47 0.47 0.47 66.0 66.0 ###
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Jul-22 Thu 0.46 0.46 0.455 0.455 38,841 ### ### ### 0.0
2010-Jul-21 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Jul-20 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Jul-19 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Jul-16 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Jul-15 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Jul-14 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Jul-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2010-Jul-12 Mon 0.49 0.49 0.49 0.49 ### ### ###
2010-Jul-09 Fri 0.485 0.485 0.475 0.475 ### ### ###
2010-Jul-08 Thu 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2010-Jul-07 Wed 0.5 0.5 0.5 0.5 6,425 ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Jun-30 Wed ### ### 0.45 0.455 58,975 ### 20.9 20.9 0.0
2010-Jun-29 Tue ### 0.47 ### ### ### ### 0.0
2010-Jun-28 Mon 0.47 0.49 0.46 0.48 23,654 ### 89.5 89.5 0.0
2010-Jun-25 Fri 0.49 0.49 0.49 0.49 9,177 ### ### ### ###
2010-Jun-24 Thu 0.5 0.5 0.5 0.5 78.0 78.0 0.0
2010-Jun-23 Wed 0.49 ### 0.49 ### ### ### 0.0
2010-Jun-22 Tue 0.47 0.5 0.47 0.49 ### ### ###
2010-Jun-21 Mon ### 0.52 0.5 0.5 65,786 33,550 23.7 23.7 0.0
2010-Jun-18 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Jun-17 Thu 0.53 0.53 0.49 0.51 ### ### ###
2010-Jun-16 Wed 0.56 0.56 0.545 0.55 19.4 19.4 ###
2010-Jun-15 Tue 0.51 0.55 0.51 0.55 ### ### ###
2010-Jun-11 Fri ### ### 0.48 0.51 27.2 27.2 ###
2010-Jun-10 Thu 0.51 0.54 0.51 0.54 46,784 ### ### ### 0.0
2010-Jun-09 Wed 0.51 0.51 0.51 0.51 ### ### ###
2010-Jun-08 Tue 0.51 ### 0.51 ### 28,976 7,388 70.4 70.4 0.0
2010-Jun-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Jun-04 Fri 0.53 0.53 0.5 0.52 39,940 ### 18.3 18.3 0.0
2010-Jun-03 Thu 0.55 0.55 0.54 0.55 11,555 ### ### ### ###
2010-Jun-02 Wed 0.54 0.55 0.54 0.55 20,555 ### 87.7 87.7 ###
2010-Jun-01 Tue 0.555 0.555 0.55 0.55 ### ### ###
2010-May-31 Mon 0.555 0.555 0.555 0.555 0 ###
2010-May-28 Fri 0.555 0.555 0.555 0.555 61.9 61.9 ###
2010-May-27 Thu 0.55 0.55 0.55 0.55 0 ###
2010-May-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2010-May-25 Tue 0.55 0.55 0.55 0.55 ### ### ###
2010-May-24 Mon 0.55 0.55 0.545 0.55 61.5 61.5 ###
2010-May-21 Fri 0.58 0.58 0.56 0.56 35,588 20,285 ### ### ###
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 1,370 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 91.9 91.9 0.0
2010-May-10 Mon 0.56 0.56 0.56 0.56 0 ###
2010-May-07 Fri 0.58 0.58 0.55 0.56 9.3 9.3 ###
2010-May-06 Thu ### ### 0.58 0.585 21,244 ### 18.2 18.2 ###
2010-May-05 Wed 0.58 ### 0.55 ### ### ### 0.0
2010-May-04 Tue 0.58 0.58 0.58 0.58 ### ### ###
2010-May-03 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 0.585 0.585 4.8 4.8 ###
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Apr-22 Thu ### 0.645 ### 0.645 79.5 79.5 ###
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### 0.59 0.59 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri 0.645 0.645 ### ### ### ### 0.0
2010-Apr-15 Thu ### 0.645 ### 0.645 ### ### ###
2010-Apr-14 Wed 0.645 0.645 ### ### ### ### 0.0
2010-Apr-13 Tue 0.645 0.645 0.645 0.645 78.8 78.8 ###
2010-Apr-12 Mon 0.655 0.655 0.645 0.645 8,440 5,486 ### ### ###
2010-Apr-09 Fri ### 0.72 ### 0.655 71.9 71.9 ###
2010-Apr-08 Thu ### ### 0.645 0.645 ### ### ###
2010-Apr-07 Wed ### ### ### ### 14,174 0 74.0 74.0 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu 0.675 0.675 0.675 0.675 0 0.0
2010-Mar-31 Wed ### ### 0.675 0.675 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 85.1 85.1 0.0
2010-Mar-25 Thu ### ### ### ### 40,588 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.685 0.685 ### ### 27.0 27.0 0.0
2010-Mar-22 Mon ### ### ### ### 4,984 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 14,145 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 871 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 13,447 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 14,182 0 83.5 83.5 0.0
2010-Mar-15 Mon ### ### 0.675 0.675 51,858 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed 0.7 0.7 ### ### 6.5 6.5 0.0
2010-Mar-09 Tue 0.75 0.75 0.7 0.7 104,770 75,958 3.9 3.9 ###
2010-Mar-08 Mon 0.74 0.75 0.74 0.75 80.0 80.0 ###
2010-Mar-05 Fri 0.74 0.74 0.74 0.74 67.2 67.2 0.1
2010-Mar-04 Thu 0.74 0.74 0.74 0.74 74.0 74.0 0.1
2010-Mar-03 Wed 0.7 0.72 ### 0.72 86.3 86.3 ###
2010-Mar-02 Tue 0.675 0.71 0.675 0.675 176,088 121,940 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.77 0.77 ### ### 0.7 0.7 0.0
2010-Feb-24 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Feb-23 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Feb-22 Mon 0.75 0.75 0.75 0.75 2,948 ### ### ### ###
2010-Feb-19 Fri 0.75 0.75 0.75 0.75 ### ### ###
2010-Feb-18 Thu 0.75 0.75 0.75 0.75 ### ### ###
2010-Feb-17 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Feb-16 Tue 0.75 0.75 0.75 0.75 670 ### ### ### ###
2010-Feb-15 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Feb-12 Fri 0.77 0.77 0.75 0.75 ### ### ###
2010-Feb-11 Thu 0.8 0.8 0.77 0.77 7.2 7.2 0.1
2010-Feb-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-09 Tue 0.775 0.78 0.775 0.78 76.2 76.2 0.1
2010-Feb-08 Mon ### ### 0.76 0.76 5.1 5.1 0.1
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue 0.8 ### 0.8 ### 9,025 ### ### ### 0.0
2010-Feb-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Jan-29 Fri 0.82 0.82 0.8 0.8 30.0 30.0 0.1
2010-Jan-28 Thu 0.84 0.84 0.84 0.84 ### ### ###
2010-Jan-27 Wed 0.85 0.85 0.85 0.85 ### ### ###
2010-Jan-25 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Jan-22 Fri 0.88 0.88 0.88 0.88 10,581 ### 64.4 64.4 0.1
2010-Jan-21 Thu 0.89 0.89 0.89 0.89 0 ###
2010-Jan-20 Wed 0.89 0.89 0.89 0.89 ### ### ###
2010-Jan-19 Tue 0.88 ### 0.88 ### 88.2 88.2 0.0
2010-Jan-18 Mon 0.89 0.89 0.89 0.89 67.2 67.2 ###
2010-Jan-15 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2010-Jan-14 Thu 0.885 0.885 0.885 0.885 11,427 ### ### ### ###
2010-Jan-13 Wed 0.89 0.89 0.89 0.89 ### ### ###
2010-Jan-12 Tue 0.885 0.885 0.885 0.885 8,242 ### ### ### ###
2010-Jan-11 Mon 0.89 0.89 0.89 0.89 ### ### ###
2010-Jan-08 Fri ### ### 0.89 0.89 ### ### ###
2010-Jan-07 Thu 0.885 ### 0.885 0.885 9,029 ### ### ### ###
2010-Jan-06 Wed 0.885 0.885 0.88 0.88 26.9 26.9 0.1
2010-Jan-05 Tue ### ### ### ### 27.5 27.5 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.87 ### 0.87 ### 32,350 14,072 95.0 95.0 0.0
2009-Dec-30 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Dec-29 Tue 0.825 0.85 0.825 0.85 84.8 84.8 ###
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed 0.825 0.825 ### ### ### ### 0.0
2009-Dec-22 Tue 0.8 0.85 0.8 0.83 76,988 ### ### ### ###
2009-Dec-21 Mon ### ### ### ### 15,746 0 ### ### 0.0
2009-Dec-18 Fri 0.79 ### 0.79 0.79 36,272 14,327 ### ### ###
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri 0.745 ### 0.745 ### 29,647 11,043 ### ### 0.0
2009-Dec-10 Thu 0.76 0.76 ### ### ### ### 0.0
2009-Dec-09 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Dec-08 Tue 0.78 0.78 0.745 0.745 62,771 ### ### ### ###
2009-Dec-07 Mon 0.81 0.81 0.79 0.79 45,376 ### ### ### ###
2009-Dec-04 Fri ### 0.81 0.8 0.8 25,055 ### ### ### 0.1
2009-Dec-03 Thu ### 0.81 0.8 ### ### ### 0.0
2009-Dec-02 Wed 0.81 0.81 0.8 ### 34,584 27,840 ### ### 0.0
2009-Dec-01 Tue 0.79 0.82 0.79 0.8 ### ### 0.1
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.79 0.79 0.79 0.79 73.8 73.8 ###
2009-Nov-25 Wed 0.79 0.79 0.79 0.79 ### ### ###
2009-Nov-24 Tue 0.74 0.79 0.74 0.79 63,122 48,288 96.7 96.7 ###
2009-Nov-23 Mon ### 0.74 ### 0.74 40,889 15,128 ### ### 0.1
2009-Nov-20 Fri 0.74 0.74 0.74 0.74 71.2 71.2 0.1
2009-Nov-19 Thu 0.73 0.74 0.73 0.73 74.0 74.0 0.1
2009-Nov-18 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Nov-17 Tue 0.72 0.72 0.72 0.72 79.8 79.8 ###
2009-Nov-16 Mon 0.74 0.74 0.74 0.74 27,026 ### ### ### 0.1
2009-Nov-13 Fri 0.74 0.74 0.73 0.73 19.9 19.9 0.1
2009-Nov-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2009-Nov-11 Wed 0.72 0.74 0.72 0.74 9,129 ### ### ### 0.1
2009-Nov-10 Tue 0.74 0.74 0.72 0.72 17.9 17.9 ###
2009-Nov-09 Mon 0.74 0.74 0.74 0.74 60.0 60.0 0.1
2009-Nov-06 Fri 0.74 0.74 0.725 0.725 ### ### ###
2009-Nov-05 Thu 0.74 0.745 0.74 0.74 44,370 32,944 77.0 77.0 0.1
2009-Nov-04 Wed 0.74 0.74 ### ### ### ### 0.0
2009-Nov-03 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Nov-02 Mon ### 0.74 ### 0.74 5,650 ### ### ### 0.1
2009-Oct-30 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.74 0.74 0.74 0.74 0 0.1
2009-Oct-26 Mon 0.74 0.74 0.74 0.74 70.3 70.3 0.1
2009-Oct-23 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2009-Oct-22 Thu 0.73 0.73 0.72 0.72 ### ### ###
2009-Oct-21 Wed 0.745 0.745 0.74 0.74 22,680 ### 32.6 32.6 0.1
2009-Oct-20 Tue 0.745 0.745 0.745 0.745 ### ### ###
2009-Oct-19 Mon 0.73 0.73 0.725 0.725 ### ### ###
2009-Oct-16 Fri 0.75 0.76 0.75 0.76 5,185 ### 79.3 79.3 0.1
2009-Oct-15 Thu 0.76 0.76 0.76 0.76 12,022 ### ### ### 0.1
2009-Oct-14 Wed 0.745 0.745 0.7 ### 48,683 35,173 ### ### 0.0
2009-Oct-13 Tue 0.745 0.745 0.745 0.745 12,076 ### 66.3 66.3 ###
2009-Oct-12 Mon 0.76 0.77 0.76 0.77 79.1 79.1 0.1
2009-Oct-09 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Oct-07 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Oct-06 Tue 0.78 0.78 0.78 0.78 74.7 74.7 0.1
2009-Oct-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Oct-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2009-Oct-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Sep-30 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2009-Sep-29 Tue 0.77 0.77 0.77 0.77 70.0 70.0 0.1
2009-Sep-28 Mon 0.77 0.77 0.74 0.74 ### ### 0.1
2009-Sep-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Sep-24 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Sep-23 Wed 0.78 0.78 0.77 0.77 24.1 24.1 0.1
2009-Sep-22 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2009-Sep-21 Mon 0.79 0.79 0.785 0.785 36.6 36.6 ###
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.76 ### 0.76 ### 67,650 ### ### ### 0.0
2009-Sep-16 Wed ### ### 0.76 0.76 8.0 8.0 0.1
2009-Sep-15 Tue 0.76 0.76 0.76 0.76 5,685 4,320 ### ### 0.1
2009-Sep-14 Mon ### ### 0.78 0.78 41,785 ### 30.0 30.0 0.1
2009-Sep-11 Fri 0.8 0.8 0.8 0.8 65.9 65.9 0.1
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0.77 ### 0.77 ### 83.1 83.1 0.0
2009-Sep-07 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Sep-04 Fri 0.75 0.775 0.745 0.775 ### ### 0.1
2009-Sep-03 Thu 0.74 0.75 0.74 0.75 70.9 70.9 ###
2009-Sep-02 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Sep-01 Tue ### 0.785 0.73 0.745 ### ### ###
2009-Aug-31 Mon 0.745 0.8 0.745 0.8 81,573 ### 94.2 94.2 0.1
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.725 0.725 0.725 0.725 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon 0.71 0.71 0.7 ### 28.1 28.1 0.0
2009-Aug-21 Fri 0.71 0.72 0.71 0.71 8,888 6,354 81.3 81.3 ###
2009-Aug-20 Thu 0.71 0.71 0.71 0.71 7,175 ### 73.6 73.6 ###
2009-Aug-19 Wed 0.78 0.78 0.7 0.73 54,925 40,644 ### ### 0.1
2009-Aug-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-17 Mon 0.76 0.76 0.76 0.76 5,723 4,349 ### ### 0.1
2009-Aug-14 Fri 0.8 0.8 0.76 0.76 ### ### 0.1
2009-Aug-13 Thu 0.79 0.8 0.79 0.8 46,645 37,082 67.0 67.0 0.1
2009-Aug-12 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Aug-11 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Aug-10 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Aug-07 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2009-Aug-06 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Aug-05 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2009-Aug-04 Tue 0.75 0.755 0.75 0.755 ### ### ###
2009-Aug-03 Mon 0.73 0.75 0.73 0.75 82.2 82.2 ###
2009-Jul-31 Fri 0.73 0.73 0.73 0.73 2,522 1,841 65.1 65.1 0.1
2009-Jul-30 Thu 0.74 0.74 0.73 0.73 20.7 20.7 0.1
2009-Jul-29 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2009-Jul-28 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Jul-27 Mon ### 0.7 ### 0.7 77.6 77.6 ###
2009-Jul-24 Fri ### ### ### ### 1,220 0 27.7 27.7 0.0
2009-Jul-23 Thu 0.655 0.655 0.655 0.655 0 ###
2009-Jul-22 Wed ### ### 0.655 0.655 5.4 5.4 ###
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu 0.7 0.7 ### ### 20.2 20.2 0.0
2009-Jul-08 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jul-07 Tue 0.7 0.7 0.7 0.7 77.9 77.9 ###
2009-Jul-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-03 Fri 0.74 0.74 0.74 0.74 66.4 66.4 0.1
2009-Jul-02 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.7 ### ### 78.3 78.3 0.0
2009-Jun-29 Mon 0.75 0.75 ### ### ### ### 0.0
2009-Jun-26 Fri 0.73 0.75 0.73 0.75 ### ### ###
2009-Jun-25 Thu ### ### 0.675 0.675 20.7 20.7 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri 0.685 ### 0.675 ### 35,645 ### 34.7 34.7 0.0
2009-Jun-18 Thu ### ### ### ### 30.4 30.4 0.0
2009-Jun-17 Wed 0.7 0.7 ### ### ### ### 0.0
2009-Jun-16 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jun-15 Mon 0.71 0.71 0.7 0.7 17,649 12,442 30.9 30.9 ###
2009-Jun-12 Fri 0.7 0.73 0.7 0.71 73.3 73.3 ###
2009-Jun-11 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jun-10 Wed 0.73 0.75 0.7 0.7 ### ### ###
2009-Jun-09 Tue 0.72 0.72 0.72 0.72 ### ### ###
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Jun-03 Wed ### 0.725 0.7 0.725 78.2 78.2 ###
2009-Jun-02 Tue 0.7 0.7 0.7 0.7 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.74 0.74 0.7 0.7 55,443 ### 7.0 7.0 ###
2009-May-28 Thu 0.77 0.77 0.77 0.77 71.4 71.4 0.1
2009-May-27 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-26 Tue 0.74 0.75 0.74 0.75 76.7 76.7 ###
2009-May-25 Mon 0.74 0.74 0.74 0.74 73.7 73.7 0.1
2009-May-22 Fri 0.745 0.745 0.74 0.74 33.9 33.9 0.1
2009-May-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2009-May-20 Wed 0.74 0.74 0.74 0.74 74.2 74.2 0.1
2009-May-19 Tue 0.775 0.775 0.77 0.77 ### ### 0.1
2009-May-18 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-May-15 Fri 0.73 0.76 0.73 0.76 88.9 88.9 0.1
2009-May-14 Thu 0.72 0.72 0.71 0.71 ### ### ###
2009-May-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-May-12 Tue 0.73 0.73 0.73 0.73 0 0.1
2009-May-11 Mon 0.73 0.73 0.71 0.73 74,573 ### ### ### 0.1
2009-May-08 Fri 0.73 0.73 0.71 0.71 13.1 13.1 ###
2009-May-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-May-06 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2009-May-05 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2009-May-04 Mon ### 0.75 ### 0.75 36,545 ### 91.9 91.9 ###
2009-May-01 Fri 0.73 0.73 0.685 0.73 ### ### 0.1
2009-Apr-30 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Apr-29 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Apr-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2009-Apr-27 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Apr-24 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Apr-23 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Apr-22 Wed 0.72 0.73 0.72 0.73 3,987 ### 79.4 79.4 0.1
2009-Apr-21 Tue 0.73 0.73 0.72 0.73 74.0 74.0 0.1
2009-Apr-20 Mon 0.74 0.75 0.73 0.73 28.4 28.4 0.1
2009-Apr-17 Fri 0.725 0.73 0.72 0.73 24,725 17,925 71.7 71.7 0.1
2009-Apr-16 Thu ### ### ### ### 1,142 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 658 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 31.7 31.7 0.0
2009-Apr-07 Tue 0.7 0.71 ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 2,876 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Mar-31 Tue 0.71 0.71 0.7 0.7 ### ### ###
2009-Mar-30 Mon 0.725 0.725 ### 0.71 ### ### ###
2009-Mar-27 Fri 0.72 0.73 0.72 0.725 25,625 18,578 ### ### ###
2009-Mar-26 Thu 0.7 0.7 0.7 0.7 61.9 61.9 ###
2009-Mar-25 Wed 0.72 0.72 0.72 0.72 ### ### ###
2009-Mar-24 Tue 0.71 0.71 ### ### 40,484 14,371 ### ### 0.0
2009-Mar-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-20 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-19 Thu 0.7 0.7 0.7 0.7 24,677 17,273 ### ### ###
2009-Mar-18 Wed ### 0.7 ### 0.7 ### ### ###
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 4,050 0 19.6 19.6 0.0
2009-Mar-13 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Mar-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.71 0.71 0.7 0.7 25.7 25.7 ###
2009-Mar-09 Mon 0.725 0.725 0.725 0.725 ### ### ###
2009-Mar-06 Fri 0.7 0.72 0.7 0.72 ### ### ###
2009-Mar-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Mar-04 Wed 0.7 0.78 0.7 0.78 97.8 97.8 0.1
2009-Mar-03 Tue 0.72 0.72 0.7 0.7 3,882 2,756 ### ### ###
2009-Mar-02 Mon 0.7 0.7 0.7 0.7 18,525 ### ### ### ###
2009-Feb-27 Fri 0.725 0.725 0.725 0.725 0 ###
2009-Feb-26 Thu 0.725 0.725 0.725 0.725 ### ### ###
2009-Feb-25 Wed 0.79 0.79 0.76 0.76 ### ### 0.1
2009-Feb-24 Tue 0.8 0.8 0.8 0.8 11,240 ### ### ### 0.1
2009-Feb-23 Mon 0.78 0.8 0.76 0.8 ### ### 0.1
2009-Feb-20 Fri 0.78 0.78 0.78 0.78 5,459 4,258 78.4 78.4 0.1
2009-Feb-19 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Feb-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Feb-17 Tue 0.8 0.8 0.8 0.8 79.0 79.0 0.1
2009-Feb-16 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Feb-13 Fri 0.78 0.785 0.76 0.77 19.5 19.5 0.1
2009-Feb-12 Thu 0.8 ### 0.8 0.8 67.1 67.1 0.1
2009-Feb-11 Wed 0.8 0.8 0.8 0.8 67.0 67.0 0.1
2009-Feb-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Feb-09 Mon ### ### 0.8 0.8 23.3 23.3 0.1
2009-Feb-06 Fri 0.83 0.83 0.82 0.82 26.0 26.0 0.1
2009-Feb-05 Thu 0.83 0.83 0.83 0.83 ### ### ###
2009-Feb-04 Wed 0.83 0.83 0.825 0.825 40.7 40.7 0.1
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.83 0.83 0.82 0.82 28.5 28.5 0.1
2009-Jan-30 Fri 0.85 0.88 0.85 0.87 78.8 78.8 0.1
2009-Jan-29 Thu 0.86 0.86 0.83 0.84 ### ### ###
2009-Jan-28 Wed ### ### 0.86 0.86 117,257 50,420 1.4 1.4 ###
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri 1 1 ### ### 10,648 5,324 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 16,580 0 33.1 33.1 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 29.6 29.6 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 20:07:23 thru 2025-11-17 20:07:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000