Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 04:42:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for PMV    Limits Next Section


Company Details for (PMV) PREMIER INVESTMENTS LIMITED

Listing Code PMV
Listing Name PREMIER INVESTMENTS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name PREMIER INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMV2


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for PMV .. Friday 10th November 2023

PMV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 3 0.0
MAX 33.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (PMV) PREMIER INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.7
2011-Jan-13 Thu ### 6 ### 6 ### ### 0.4
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 5.89 ### 5.88 ### 32,077 ### ### ### 0.0
2011-Jan-10 Mon ### ### 5.83 5.88 34,770 101,354 27.6 27.6 0.4
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 31,784 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 6.21 6.22 ### ### ### ### 0.0
2010-Dec-31 Fri 6.21 6.24 6.2 6.2 31.5 31.5 0.4
2010-Dec-30 Thu 6.28 6.28 6.2 6.2 41,528 ### 18.0 18.0 0.4
2010-Dec-29 Wed ### ### 6.21 6.27 25.4 25.4 0.4
2010-Dec-24 Fri ### ### 6.2 6.29 ### ### ###
2010-Dec-23 Thu ### ### 6.27 6.27 43,558 136,554 21.5 21.5 0.4
2010-Dec-22 Wed 6.25 ### ### 6.27 1,118,384 0 ### ### 0.4
2010-Dec-21 Tue ### 6.4 ### ### 73,671 235,747 ### ### 0.0
2010-Dec-20 Mon ### ### 6.28 ### 82,856 ### 78.9 78.9 0.0
2010-Dec-17 Fri 6.2 ### ### ### 81.9 81.9 0.0
2010-Dec-16 Thu 6.26 6.27 ### ### 86,147 270,070 ### ### 0.0
2010-Dec-15 Wed 6.23 ### ### ### 36,683 0 76.1 76.1 0.0
2010-Dec-14 Tue 6.22 6.23 ### ### ### ### 0.0
2010-Dec-13 Mon 6.2 6.25 ### 6.2 ### ### 0.4
2010-Dec-10 Fri 6.27 6.29 ### ### ### ### 0.0
2010-Dec-09 Thu 6.28 ### 6.2 6.22 109,086 ### ### ### 0.4
2010-Dec-08 Wed 6.26 6.44 6.25 ### 141,359 896,922 77.0 77.0 0.0
2010-Dec-07 Tue 6.22 ### 6.2 6.25 70.6 70.6 ###
2010-Dec-06 Mon ### 6.2 ### 6.2 83.9 83.9 0.4
2010-Dec-03 Fri ### ### ### ### 108,487 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 29.2 29.2 0.0
2010-Dec-01 Wed ### ### ### ### 69,373 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 38.4 38.4 0.0
2010-Nov-29 Mon ### ### ### ### 32.7 32.7 0.0
2010-Nov-26 Fri 6.4 6.4 ### ### 137,259 439,228 ### ### 0.0
2010-Nov-25 Thu 6.5 6.5 ### 6.4 ### ### 0.5
2010-Nov-24 Wed 6.28 6.51 6.27 6.51 78,043 ### 87.8 87.8 ###
2010-Nov-23 Tue 6.42 6.48 6.24 ### 176,253 ### 34.5 34.5 0.0
2010-Nov-22 Mon 6.45 6.47 6.43 6.45 20,328 ### ### ### ###
2010-Nov-19 Fri 6.45 6.5 6.45 6.45 16,471 106,649 73.7 73.7 ###
2010-Nov-18 Thu 6.47 6.49 ### 6.42 24.5 24.5 0.5
2010-Nov-17 Wed 6.5 6.53 ### 6.5 25,249 ### ### ### 0.5
2010-Nov-16 Tue 6.55 6.55 6.26 6.51 ### ### ###
2010-Nov-15 Mon 6.5 6.55 ### 6.54 52,345 171,429 75.9 75.9 0.5
2010-Nov-12 Fri ### ### 6.5 6.55 ### ### 0.5
2010-Nov-11 Thu 6.78 6.79 ### ### 16.2 16.2 0.0
2010-Nov-10 Wed 6.8 6.83 6.77 6.79 150,955 ### ### ### 0.5
2010-Nov-09 Tue ### ### 6.77 6.81 192,774 ### ### ### ###
2010-Nov-08 Mon ### ### 6.79 6.88 48,224 163,720 ### ### ###
2010-Nov-05 Fri 7 ### ### ### 94,429 0 ### ### 0.0
2010-Nov-04 Thu ### ### 6.85 ### 722,258 ### 29.1 29.1 0.0
2010-Nov-03 Wed ### ### ### ### 29.5 29.5 0.0
2010-Nov-02 Tue ### ### ### ### 70.3 70.3 0.0
2010-Nov-01 Mon ### ### ### 7 79.5 79.5 0.5
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 63,746 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### 7 ### ### 111,979 391,926 32.4 32.4 0.0
2010-Oct-25 Mon ### 7 ### 7 42,876 ### ### ### 0.5
2010-Oct-22 Fri 7 ### 6.86 ### 29.6 29.6 0.0
2010-Oct-21 Thu ### ### 6.85 7 256,946 880,040 ### ### 0.5
2010-Oct-20 Wed ### ### ### ### 36,121 0 22.0 22.0 0.0
2010-Oct-19 Tue ### ### 7 ### 112,953 ### 72.9 72.9 0.0
2010-Oct-18 Mon ### ### ### ### 62,057 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 135,047 0 19.4 19.4 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 46.0 46.0 0.0
2010-Oct-11 Mon ### ### 7 7 22.7 22.7 0.5
2010-Oct-08 Fri ### ### ### ### 351,120 0 64.6 64.6 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 6.84 ### ### ### 0.0
2010-Oct-04 Mon ### ### 7.28 ### 297,143 ### 31.8 31.8 0.0
2010-Oct-01 Fri ### 7.4 ### ### 83.0 83.0 0.0
2010-Sep-30 Thu 7.2 ### ### ### ### ### 0.0
2010-Sep-29 Wed ### 7.42 7.28 7.28 ### ### 0.5
2010-Sep-28 Tue 7.45 7.45 ### ### 21.8 21.8 0.0
2010-Sep-27 Mon 7.2 7.46 7.2 7.46 ### ### 0.5
2010-Sep-24 Fri 7.25 7.26 ### ### 116,387 422,484 ### ### 0.0
2010-Sep-23 Thu 7.28 ### 7.23 7.24 27.9 27.9 0.5
2010-Sep-22 Wed ### ### ### 7.22 85.0 85.0 0.5
2010-Sep-21 Tue ### ### ### ### 28.5 28.5 0.0
2010-Sep-20 Mon ### ### 6.85 6.88 ### ### ###
2010-Sep-17 Fri ### ### 6.88 ### ### ### 0.0
2010-Sep-16 Thu ### ### 6.84 6.89 56,174 ### 21.1 21.1 0.5
2010-Sep-15 Wed 7 ### ### ### 460,272 0 28.8 28.8 0.0
2010-Sep-14 Tue ### ### ### ### 104,757 0 ### ### 0.0
2010-Sep-13 Mon ### ### 6.89 7 299,728 ### ### ### 0.5
2010-Sep-10 Fri ### ### 6.8 6.85 26.9 26.9 ###
2010-Sep-09 Thu 6.89 ### 6.85 6.85 ### ### ###
2010-Sep-08 Wed 6.86 6.88 6.79 6.8 26.6 26.6 0.5
2010-Sep-07 Tue 6.86 ### 6.86 6.89 74.7 74.7 0.5
2010-Sep-06 Mon 6.7 ### ### 6.84 653,224 0 79.5 79.5 0.5
2010-Sep-03 Fri 6.7 6.78 ### 6.7 105,054 ### 65.9 65.9 0.5
2010-Sep-02 Thu ### 6.83 ### 6.7 ### ### 0.5
2010-Sep-01 Wed 6.52 6.57 6.49 6.56 ### ### 0.5
2010-Aug-31 Tue 6.53 6.58 6.52 6.55 72.7 72.7 0.5
2010-Aug-30 Mon 6.55 ### 6.52 6.54 ### ### 0.5
2010-Aug-27 Fri 6.42 6.51 ### 6.47 ### ### 0.5
2010-Aug-26 Thu 6.54 6.54 ### 6.42 ### ### 0.5
2010-Aug-25 Wed 6.51 ### 6.43 6.55 ### ### 0.5
2010-Aug-24 Tue 6.53 ### 6.43 6.52 432,240 1,389,651 40.2 40.2 0.5
2010-Aug-23 Mon 6.44 ### 6.44 6.58 153,281 ### 88.7 88.7 0.5
2010-Aug-20 Fri 6.48 6.49 6.42 6.44 14,745 95,178 ### ### 0.5
2010-Aug-19 Thu 6.52 6.57 6.47 6.48 26.8 26.8 0.5
2010-Aug-18 Wed ### ### 6.55 6.55 20.1 20.1 0.5
2010-Aug-17 Tue ### 6.7 ### ### 983,278 3,293,981 ### ### 0.0
2010-Aug-16 Mon 6.55 ### 6.55 6.59 ### ### ###
2010-Aug-13 Fri 6.5 6.54 6.45 6.52 ### ### 0.5
2010-Aug-12 Thu 6.53 6.53 6.4 6.5 89,220 ### ### ### 0.5
2010-Aug-11 Wed 6.57 ### 6.53 6.57 345,056 ### ### ### ###
2010-Aug-10 Tue ### 6.73 6.56 6.56 36.8 36.8 0.5
2010-Aug-09 Mon 6.53 6.7 6.51 ### 189,174 ### ### ### 0.0
2010-Aug-06 Fri 6.52 ### 6.42 6.51 358,446 ### 27.0 27.0 ###
2010-Aug-05 Thu 6.42 6.54 6.42 6.5 384,950 2,494,476 ### ### 0.5
2010-Aug-04 Wed 6.51 6.52 6.4 6.42 396,725 2,562,843 ### ### 0.5
2010-Aug-03 Tue ### 6.58 ### 6.54 ### ### 0.5
2010-Aug-02 Mon 6.4 6.4 6.26 6.28 14.8 14.8 0.4
2010-Jul-30 Fri ### 6.45 ### ### 29,323 ### ### ### 0.0
2010-Jul-29 Thu 6.46 6.46 ### ### ### ### 0.0
2010-Jul-28 Wed 6.45 6.51 6.44 6.46 47,146 305,270 66.1 66.1 ###
2010-Jul-27 Tue 6.45 6.59 6.42 6.43 33.9 33.9 ###
2010-Jul-26 Mon ### 6.43 6.29 6.41 135,057 ### ### ### 0.5
2010-Jul-23 Fri ### ### 6.25 6.25 112,025 350,078 ### ### ###
2010-Jul-22 Thu ### ### 6.23 ### 26.4 26.4 0.0
2010-Jul-21 Wed 6.45 6.45 ### ### 299,756 ### ### ### 0.0
2010-Jul-20 Tue 6.4 6.46 ### 6.46 671,327 2,168,386 70.7 70.7 ###
2010-Jul-19 Mon 6.45 6.45 6.28 ### 46,748 297,551 21.4 21.4 0.0
2010-Jul-16 Fri 6.4 6.47 ### 6.46 149,674 ### ### ### ###
2010-Jul-15 Thu ### 6.41 ### 6.41 95,844 307,180 ### ### 0.5
2010-Jul-14 Wed 6.28 ### 6.28 ### ### ### 0.0
2010-Jul-13 Tue 6.26 6.29 6.22 6.25 26,752 ### ### ### ###
2010-Jul-12 Mon 6.27 ### 6.27 6.28 150,788 472,720 67.7 67.7 0.4
2010-Jul-09 Fri 6.21 6.29 6.2 6.27 99,257 619,859 74.7 74.7 0.4
2010-Jul-08 Thu 6.21 ### ### ### 99,029 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 133,287 0 78.9 78.9 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 145,444 0 33.4 33.4 0.0
2010-Jul-02 Fri ### 6.23 ### ### 729,581 2,272,644 81.4 81.4 0.0
2010-Jul-01 Thu ### ### 6 ### 10,081 30,243 69.4 69.4 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### 6.5 ### ### 683,922 2,222,746 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 33,020 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 56,880 0 34.4 34.4 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed 6.25 6.28 ### ### 47,552 ### ### ### 0.0
2010-Jun-22 Tue ### ### ### 6.25 123,573 0 36.0 36.0 ###
2010-Jun-21 Mon 6.2 ### 6.2 ### 44,422 ### 78.5 78.5 0.0
2010-Jun-18 Fri ### 6.28 ### 6.24 ### ### 0.4
2010-Jun-17 Thu 6.2 6.23 ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue 6.23 ### ### ### 83,743 0 ### ### 0.0
2010-Jun-11 Fri 6.2 ### ### ### ### ### 0.0
2010-Jun-10 Thu ### 6.22 ### ### 20.7 20.7 0.0
2010-Jun-09 Wed ### 6.5 ### ### 9.0 9.0 0.0
2010-Jun-08 Tue 6.4 6.4 6.27 ### 21.7 21.7 0.0
2010-Jun-07 Mon 6.5 6.5 ### ### 14,754 47,950 ### ### 0.0
2010-Jun-04 Fri 6.51 6.52 6.47 6.52 10,445 67,840 ### ### 0.5
2010-Jun-03 Thu 6.48 ### 6.4 6.56 ### ### 0.5
2010-Jun-02 Wed 6.5 6.5 6.4 6.48 286,656 ### ### ### 0.5
2010-Jun-01 Tue 6.52 6.54 ### 6.49 ### ### ###
2010-May-31 Mon ### ### 6.53 6.56 18.7 18.7 0.5
2010-May-28 Fri 6.55 6.74 6.55 ### ### ### 0.0
2010-May-27 Thu 6.53 6.53 ### 6.51 168,583 550,423 23.6 23.6 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 77,273 0 ### ### 0.0
2010-May-24 Mon 6.59 ### 6.51 ### 64.8 64.8 0.0
2010-May-21 Fri 6.49 ### ### 6.59 ### ### ###
2010-May-20 Thu 6.7 6.71 6.51 6.51 142,975 ### 26.2 26.2 ###
2010-May-19 Wed 6.72 6.74 ### 6.7 ### ### 0.5
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 6.72 6.73 ### ### 150,477 506,355 43.3 43.3 0.0
2010-May-14 Fri 6.7 6.78 ### 6.75 422,428 ### 71.9 71.9 0.5
2010-May-13 Thu ### 6.75 ### 6.7 65.1 65.1 0.5
2010-May-12 Wed ### ### 6.55 ### 74.9 74.9 0.0
2010-May-11 Tue ### ### ### ### 266,387 0 ### ### 0.0
2010-May-10 Mon 6.55 ### 6.55 ### ### ### 0.0
2010-May-07 Fri ### 6.7 6.55 ### 52.6 52.6 0.0
2010-May-06 Thu ### 6.75 6.54 6.73 ### ### ###
2010-May-05 Wed ### 6.72 ### ### 423,388 1,422,583 ### ### 0.0
2010-May-04 Tue ### ### 6.84 6.89 ### ### 0.5
2010-May-03 Mon ### ### 6.7 ### 109,379 ### ### ### 0.0
2010-Apr-30 Fri 7.25 7.29 ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### 7.2 ### ### 0.5
2010-Apr-28 Wed 7.21 ### ### ### 100,486 0 31.0 31.0 0.0
2010-Apr-27 Tue ### ### 7.24 7.25 143,552 519,658 ### ### 0.5
2010-Apr-23 Fri ### ### ### ### 34.7 34.7 0.0
2010-Apr-22 Thu ### ### 7.28 ### 451,178 1,642,287 33.5 33.5 0.0
2010-Apr-21 Wed 7.48 7.48 7.27 7.4 22.5 22.5 0.5
2010-Apr-20 Tue 7.56 7.56 7.4 7.47 23.8 23.8 ###
2010-Apr-19 Mon 7.56 ### 7.48 7.55 187,650 ### 38.4 38.4 ###
2010-Apr-16 Fri 7.71 7.71 7.52 7.57 ### ### ###
2010-Apr-15 Thu ### 7.7 ### ### ### ### 0.0
2010-Apr-14 Wed 7.48 7.55 7.47 7.52 2,733,723 20,530,259 71.0 71.0 0.5
2010-Apr-13 Tue 7.49 ### ### 7.5 350,829 0 ### ### 0.5
2010-Apr-12 Mon 7.52 7.56 7.49 7.5 86,071 647,684 32.4 32.4 0.5
2010-Apr-09 Fri 7.5 ### 7.5 7.53 ### ### 0.5
2010-Apr-08 Thu 7.54 ### 7.45 7.51 535,651 ### 31.6 31.6 ###
2010-Apr-07 Wed 7.5 ### 7.5 7.53 ### ### 0.5
2010-Apr-06 Tue 7.55 7.56 7.46 7.5 ### ### 0.5
2010-Apr-01 Thu 7.55 ### 7.5 7.55 240,554 902,077 63.3 63.3 ###
2010-Mar-31 Wed 7.7 7.72 7.55 ### ### ### 0.0
2010-Mar-30 Tue ### 7.8 ### 7.7 ### ### 0.6
2010-Mar-29 Mon ### 7.72 7.51 ### 327,674 ### ### ### 0.0
2010-Mar-26 Fri 8 8 7.77 7.87 90,059 ### ### ### 0.6
2010-Mar-25 Thu ### ### 7.85 ### ### ### 0.0
2010-Mar-24 Wed 8.58 8.58 8.46 8.5 204,148 1,739,340 ### ### 0.6
2010-Mar-23 Tue ### ### 8.49 8.58 739,386 ### ### ### 0.6
2010-Mar-22 Mon 8.89 8.89 8.55 ### ### ### 0.0
2010-Mar-19 Fri 8.45 ### 8.44 ### 94.2 94.2 0.0
2010-Mar-18 Thu 8.47 8.58 ### 8.45 32.4 32.4 ###
2010-Mar-17 Wed 8.5 8.51 8.4 8.45 26.4 26.4 ###
2010-Mar-16 Tue 8.54 8.54 ### 8.54 73.3 73.3 ###
2010-Mar-15 Mon 8.42 8.54 ### 8.54 84.6 84.6 ###
2010-Mar-12 Fri 8.48 8.48 8.29 ### 20.5 20.5 0.0
2010-Mar-11 Thu 8.27 8.5 ### 8.49 588,457 2,500,942 88.3 88.3 ###
2010-Mar-10 Wed 8.28 8.28 8.2 8.27 122,775 ### 33.3 33.3 ###
2010-Mar-09 Tue ### ### ### 8.24 129,443 0 26.2 26.2 0.6
2010-Mar-08 Mon 8.22 ### ### 8.26 218,148 0 ### ### 0.6
2010-Mar-05 Fri ### 8.25 ### 8.22 69.7 69.7 0.6
2010-Mar-04 Thu 8.24 8.25 ### ### 14,644 ### 30.0 30.0 0.0
2010-Mar-03 Wed 8.28 8.28 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 55,182 0 81.9 81.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 82.9 82.9 0.0
2010-Feb-25 Thu ### ### 7.84 8 81,158 ### ### ### ###
2010-Feb-24 Wed ### ### ### ### 34,324 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 419,682 0 ### ### 0.0
2010-Feb-22 Mon 8.26 8.26 ### ### 61,624 ### 18.9 18.9 0.0
2010-Feb-19 Fri ### 8.25 ### 8.25 84.9 84.9 ###
2010-Feb-18 Thu ### 8.25 ### ### 45,086 185,979 29.3 29.3 0.0
2010-Feb-17 Wed 8 ### 8 ### 748,252 ### 81.4 81.4 0.0
2010-Feb-16 Tue ### ### ### ### 28.3 28.3 0.0
2010-Feb-15 Mon 8.2 ### ### ### 138,186 0 ### ### 0.0
2010-Feb-12 Fri ### 8.2 ### 8.2 44,222 ### ### ### 0.6
2010-Feb-11 Thu ### ### ### ### 25,343 0 64.5 64.5 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 42,340 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### 8.25 ### ### 114,729 473,257 35.7 35.7 0.0
2010-Feb-04 Thu 8.21 8.5 ### ### 379,176 ### ### ### 0.0
2010-Feb-03 Wed ### ### 7.81 ### ### ### 0.0
2010-Feb-02 Tue 7.74 ### 7.73 ### 266,442 ### 75.4 75.4 0.0
2010-Feb-01 Mon 7.72 ### 7.41 7.84 186,679 691,645 ### ### 0.6
2010-Jan-29 Fri ### ### ### ### 354,858 0 ### ### 0.0
2010-Jan-28 Thu 8.25 8.26 ### ### 346,456 ### 27.8 27.8 0.0
2010-Jan-27 Wed ### 8.45 8.28 ### 291,273 ### ### ### 0.0
2010-Jan-25 Mon ### 8.47 8.24 8.47 117,945 ### 68.6 68.6 ###
2010-Jan-22 Fri ### 8.42 8.27 ### 104,122 ### ### ### 0.0
2010-Jan-21 Thu ### 8.5 8.28 ### 30,623 256,926 78.2 78.2 0.0
2010-Jan-20 Wed 8.56 8.56 ### 8.5 58,526 ### 36.5 36.5 0.6
2010-Jan-19 Tue 8.4 8.59 ### 8.59 ### ### ###
2010-Jan-18 Mon 8.28 ### 8.21 ### 48,951 200,943 ### ### 0.0
2010-Jan-15 Fri ### 8.28 ### 8.28 82.7 82.7 ###
2010-Jan-14 Thu ### 8.2 ### 8.2 92,843 380,656 79.9 79.9 0.6
2010-Jan-13 Wed ### 8.23 ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### 8.2 203,589 0 ### ### 0.6
2010-Jan-11 Mon ### 8.2 ### 8.2 ### ### 0.6
2010-Jan-08 Fri ### ### ### 8.2 74,979 0 17.2 17.2 0.6
2010-Jan-07 Thu 8.4 8.4 8.25 ### 93,220 776,056 23.9 23.9 0.0
2010-Jan-06 Wed 8.4 8.44 ### ### 27,456 ### 29.8 29.8 0.0
2010-Jan-05 Tue 8.5 8.5 ### 8.4 40,588 ### ### ### ###
2010-Jan-04 Mon 8.53 8.53 8.4 8.5 62,827 ### 28.0 28.0 0.6
2009-Dec-31 Thu 8.22 ### 8.22 ### 58,884 ### 73.7 73.7 0.0
2009-Dec-30 Wed 8.23 ### ### ### ### ### 0.0
2009-Dec-29 Tue 8.25 ### ### 8.25 30,278 0 ### ### ###
2009-Dec-24 Thu ### ### 8.21 8.25 ### ### ###
2009-Dec-23 Wed 8.21 ### 8.2 ### 56,255 230,645 71.4 71.4 0.0
2009-Dec-22 Tue ### 8.24 8 8.24 83.4 83.4 0.6
2009-Dec-21 Mon 8.2 8.43 8.2 ### 82.8 82.8 0.0
2009-Dec-18 Fri ### ### 8.25 8.25 96,187 396,771 ### ### ###
2009-Dec-17 Thu ### 8.42 8.23 ### ### ### 0.0
2009-Dec-16 Wed ### ### 8.23 ### ### ### 0.0
2009-Dec-15 Tue 8.5 8.5 ### 8.42 73,023 310,347 28.6 28.6 ###
2009-Dec-14 Mon 8.23 8.44 8.23 8.4 128,647 1,072,272 ### ### ###
2009-Dec-11 Fri 8.2 8.29 8.2 8.28 74.9 74.9 ###
2009-Dec-10 Thu ### ### ### 8.23 107,752 0 ### ### 0.6
2009-Dec-09 Wed ### ### ### 8.21 95,977 0 ### ### ###
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### 7.89 8.25 12.2 12.2 ###
2009-Dec-04 Fri ### ### 8.47 ### 76,746 ### 7.8 7.8 0.0
2009-Dec-03 Thu ### ### ### ### 258,459 0 26.5 26.5 0.0
2009-Dec-02 Wed 8.82 9 8.8 ### 124,573 ### ### ### 0.0
2009-Dec-01 Tue ### 8.84 8.46 8.75 79.8 79.8 0.6
2009-Nov-30 Mon 8.7 8.7 8.49 8.7 360,483 3,098,351 ### ### ###
2009-Nov-27 Fri ### 8.7 ### 8.7 86,320 ### ### ### ###
2009-Nov-26 Thu 8.77 8.78 ### ### 204,344 897,070 34.0 34.0 0.0
2009-Nov-25 Wed 8.78 8.78 ### 8.7 281,325 ### 28.5 28.5 ###
2009-Nov-24 Tue ### ### 8.28 8.56 ### ### ###
2009-Nov-23 Mon ### ### ### 8.26 ### ### 0.6
2009-Nov-20 Fri 8.24 ### ### ### 76.4 76.4 0.0
2009-Nov-19 Thu ### ### ### 8.24 33.5 33.5 0.6
2009-Nov-18 Wed 8.29 ### ### 8.22 ### ### 0.6
2009-Nov-17 Tue ### 8.25 ### 8.21 82.4 82.4 ###
2009-Nov-16 Mon 8.2 8.2 ### ### 223,987 918,346 22.4 22.4 0.0
2009-Nov-13 Fri ### ### ### ### 869,973 0 12.3 12.3 0.0
2009-Nov-12 Thu 8.2 ### 8.2 8.24 76.0 76.0 0.6
2009-Nov-11 Wed 8.2 ### ### 8.25 72.3 72.3 ###
2009-Nov-10 Tue 8.2 8.29 ### ### 421,450 ### ### ### 0.0
2009-Nov-09 Mon 8 ### 7.85 8 84,621 ### 60.0 60.0 ###
2009-Nov-06 Fri ### ### 7.86 8 333,380 1,310,183 27.6 27.6 ###
2009-Nov-05 Thu ### ### ### 8 34.4 34.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 04:42:51 thru 2024-05-03 04:42:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000