(PPC) PEET LIMITED Daily Prices Page 13

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Jun-01 09:45:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPC) PEET LIMITED Daily Prices Page 13...

TOC Company Info for PPC Limits

Company Details for (PPC) PEET LIMITED

Listing Code	PPC
Listing Name	PEET LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	PEET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPC5

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PPC .. Friday 10th November 2023

PPC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.56	1	0.0
MAX	4.48	37,493,889	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPC Bottom

End of day Prices (full format),

3600 Days for (PPC) PEET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2009-Dec-03 Thu	2.24	2.29	2.22	2.23	28,456	###	30.5	30.5	###
2009-Dec-02 Wed	###	2.25	###	2.25	188,176	###	###	###	###
2009-Dec-01 Tue	2.21	2.21	###	###	128,627	###	###	###	0.0
2009-Nov-30 Mon	2.22	2.29	2.21	2.22	212,245	477,551	###	###	0.2
2009-Nov-27 Fri	2.26	2.28	2.2	2.22			###	###	0.2
2009-Nov-26 Thu	2.28	2.28	2.28	2.28			73.8	73.8	0.2
2009-Nov-25 Wed	2.2	2.28	###	2.28	1,502,287	###	###	###	0.2
2009-Nov-24 Tue	2.24	2.28	2.2	2.24			78.5	78.5	###
2009-Nov-23 Mon	2.23	2.25	2.22	2.24			###	###	###
2009-Nov-20 Fri	2.27	2.27	###	2.23			###	###	###
2009-Nov-19 Thu	2.26	2.27	2.25	2.26	49,529	###	74.0	74.0	###
2009-Nov-18 Wed	2.27	2.27	2.23	2.27			###	###	0.2
2009-Nov-17 Tue	###	2.26	###	2.22			90.5	90.5	0.2
2009-Nov-16 Mon	2.21	2.23	###	2.22	134,574	150,050	###	###	0.2
2009-Nov-13 Fri	2.2	2.22	###	2.22			73.1	73.1	0.2
2009-Nov-12 Thu	###	2.2	###	2.2	791,870	871,057	75.5	75.5	0.2
2009-Nov-11 Wed	2.24	2.25	2.2	2.22	58,853	130,947	###	###	0.2
2009-Nov-10 Tue	###	2.25	###	2.2	157,129	176,770	95.1	95.1	0.2
2009-Nov-09 Mon	###	2.24	###	###	17,054	###	60.0	60.0	0.0
2009-Nov-06 Fri	###	2.2	###	###			###	###	0.0
2009-Nov-05 Thu	2.22	2.22	###	###			###	###	0.0
2009-Nov-04 Wed	2.21	2.21	###	2.21	26,175	28,923	73.1	73.1	0.2
2009-Nov-03 Tue	2.27	2.28	2.2	2.21			###	###	0.2
2009-Nov-02 Mon	###	2.27	###	2.27			93.3	93.3	0.2
2009-Oct-30 Fri	###	2.28	###	2.23	57,127	65,124	85.1	85.1	###
2009-Oct-29 Thu	###	2.2	###	###	265,089	###	43.1	43.1	0.0
2009-Oct-28 Wed	###	2.2	###	###			###	###	0.0
2009-Oct-27 Tue	2.25	2.25	###	###			###	###	0.0
2009-Oct-26 Mon	2.2	2.29	2.2	2.28			###	###	0.2
2009-Oct-23 Fri	###	2.21	###	###	537,059	593,450	###	###	0.0
2009-Oct-22 Thu	2.24	2.24	###	###			11.4	11.4	0.0
2009-Oct-21 Wed	2.21	2.25	###	2.25	621,145	698,788	79.5	79.5	###
2009-Oct-20 Tue	###	2.24	###	2.2			###	###	0.2
2009-Oct-19 Mon	###	###	###	###	271,553	0	74.5	74.5	0.0
2009-Oct-16 Fri	###	###	###	###	27,943	0	73.4	73.4	0.0
2009-Oct-15 Thu	###	###	###	###	130,388	0	20.8	20.8	0.0
2009-Oct-14 Wed	###	###	###	###			66.5	66.5	0.0
2009-Oct-13 Tue	###	2.2	###	###	194,774	214,251	95.2	95.2	0.0
2009-Oct-12 Mon	###	2	###	###	179,788	179,788	31.9	31.9	0.0
2009-Oct-09 Fri	###	###	###	###	130,751	0	75.2	75.2	0.0
2009-Oct-07 Wed	1.855	###	1.855	1.89			77.1	77.1	###
2009-Oct-06 Tue	1.85	1.86	1.8	1.86	786,156	###	76.8	76.8	0.1
2009-Oct-05 Mon	1.845	1.85	1.825	###			34.9	34.9	0.0
2009-Oct-02 Fri	1.8	1.845	1.755	1.8			###	###	0.1
2009-Oct-01 Thu	1.82	1.855	###	1.83			73.2	73.2	###
2009-Sep-30 Wed	1.83	1.83	1.8	1.83			68.2	68.2	###
2009-Sep-29 Tue	###	###	1.74	1.83	414,827	###	###	###	###
2009-Sep-28 Mon	1.85	1.85	1.81	1.825	30,857	###	33.5	33.5	###
2009-Sep-25 Fri	1.82	1.85	###	1.85	60,770	###	###	###	0.1
2009-Sep-24 Thu	1.84	###	1.84	1.86			###	###	0.1
2009-Sep-23 Wed	1.82	1.84	1.8	1.84	63,051	114,752	###	###	###
2009-Sep-22 Tue	1.83	1.83	1.79	1.83	29,922	54,158	###	###	###
2009-Sep-21 Mon	1.79	1.83	1.79	1.83	201,448	364,620	83.9	83.9	###
2009-Sep-18 Fri	1.78	1.8	1.775	1.79	192,787	###	66.8	66.8	0.1
2009-Sep-17 Thu	###	1.86	###	1.78	65,886	61,273	###	###	0.1
2009-Sep-16 Wed	1.75	1.78	1.75	1.78	54,324	95,881	###	###	0.1
2009-Sep-15 Tue	1.74	1.78	1.72	1.75	1,261,386	2,207,425	72.9	72.9	0.1
2009-Sep-14 Mon	1.77	1.77	1.71	###			21.4	21.4	0.0
2009-Sep-11 Fri	1.8	###	1.76	1.78			26.3	26.3	0.1
2009-Sep-10 Thu	###	1.87	1.79	1.79	131,250	240,187	###	###	0.1
2009-Sep-09 Wed	1.83	1.85	1.825	###	398,052	731,420	###	###	0.0
2009-Sep-08 Tue	1.825	1.87	1.825	1.825	1,172,322	###	61.4	61.4	###
2009-Sep-07 Mon	1.84	1.86	1.8	1.825	95,048	###	###	###	###
2009-Sep-04 Fri	###	###	1.8	1.84	120,555	###	24.2	24.2	###
2009-Sep-03 Thu	###	###	1.845	###	182,580	###	62.0	62.0	0.0
2009-Sep-02 Wed	1.845	###	1.845	###	11,974	11,046	###	###	0.0
2009-Sep-01 Tue	1.85	1.86	1.845	1.845			34.1	34.1	###
2009-Aug-31 Mon	1.84	1.87	1.84	1.86			###	###	0.1
2009-Aug-28 Fri	1.845	1.85	1.8	1.84	213,582	389,787	###	###	###
2009-Aug-27 Thu	1.8	1.87	1.8	1.85	30,272	55,549	85.2	85.2	0.1
2009-Aug-26 Wed	###	1.88	###	1.875	51,586	###	###	###	###
2009-Aug-25 Tue	1.785	1.8	1.76	1.8	155,678	###	72.5	72.5	0.1
2009-Aug-24 Mon	1.775	1.85	1.775	1.8			74.6	74.6	0.1
2009-Aug-21 Fri	1.78	1.8	1.72	1.72	60,288	###	21.4	21.4	0.1
2009-Aug-20 Thu	1.7	1.78	1.7	1.78	185,389	322,576	90.0	90.0	0.1
2009-Aug-19 Wed	1.74	1.745	###	1.74			###	###	0.1
2009-Aug-18 Tue	1.74	1.79	1.645	1.745	36,975	###	###	###	0.1
2009-Aug-17 Mon	###	1.77	###	1.75			###	###	0.1
2009-Aug-14 Fri	###	###	###	###	747,241	0	83.1	83.1	0.0
2009-Aug-13 Thu	###	1.7	###	###			62.7	62.7	0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	1.7	1.7	###	###			###	###	0.0
2009-Aug-07 Fri	1.675	1.685	###	###			###	###	0.0
2009-Aug-06 Thu	1.7	###	###	1.7	668,654	0	###	###	###
2009-Aug-05 Wed	1.7	1.73	###	###			42.6	42.6	0.0
2009-Aug-04 Tue	1.745	1.745	###	###			17.2	17.2	0.0
2009-Aug-03 Mon	1.72	1.72	1.675	###			###	###	0.0
2009-Jul-31 Fri	1.73	1.73	###	1.7	186,443	161,273	###	###	###
2009-Jul-30 Thu	1.72	1.74	###	1.7	764,750	###	###	###	###
2009-Jul-29 Wed	1.7	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	1.7			###	###	###
2009-Jul-27 Mon	1.71	###	1.7	1.7	288,720	###	30.3	30.3	###
2009-Jul-24 Fri	1.7	1.71	###	1.7			70.6	70.6	###
2009-Jul-23 Thu	###	1.7	###	1.7	46,773	39,757	###	###	###
2009-Jul-22 Wed	###	1.685	###	1.685	51,356	###	###	###	###
2009-Jul-21 Tue	###	###	###	###	163,178	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	1.685	###	1.685	81,455	68,625	91.8	91.8	###
2009-Jul-17 Fri	1.545	###	1.545	###	65,078	50,272	93.5	93.5	0.0
2009-Jul-16 Thu	###	###	1.55	###			###	###	0.0
2009-Jul-15 Wed	1.58	###	1.57	###	29,827	###	76.0	76.0	0.0
2009-Jul-14 Tue	###	###	1.58	1.58			17.6	17.6	0.1
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	1.55	1.55	1.51	1.51			13.3	13.3	0.1
2009-Jul-09 Thu	1.5	1.5	1.5	1.5			66.8	66.8	0.1
2009-Jul-08 Wed	1.53	1.55	1.49	1.55	161,680	245,753	###	###	###
2009-Jul-07 Tue	1.52	1.56	1.52	1.53	28,959	###	###	###	###
2009-Jul-06 Mon	1.58	1.58	1.5	1.57			36.5	36.5	0.1
2009-Jul-03 Fri	1.58	###	1.58	1.58	15,788	12,472	66.4	66.4	0.1
2009-Jul-02 Thu	1.575	###	1.56	1.58			74.1	74.1	0.1
2009-Jul-01 Wed	###	###	1.55	1.55	56,076	43,458	###	###	###
2009-Jun-30 Tue	1.59	###	###	1.59	124,620	0	70.2	70.2	###
2009-Jun-29 Mon	1.585	1.59	1.57	1.57			37.5	37.5	0.1
2009-Jun-26 Fri	1.585	###	1.56	1.57			29.0	29.0	0.1
2009-Jun-25 Thu	###	###	1.54	1.585	27,845	21,440	###	###	###
2009-Jun-24 Wed	1.55	1.55	###	1.55	17,257	13,374	###	###	###
2009-Jun-23 Tue	1.54	1.55	1.52	1.55	65,972	###	###	###	###
2009-Jun-22 Mon	###	1.55	###	1.55	97,746	75,753	###	###	###
2009-Jun-19 Fri	###	###	1.4	1.52	844,253	590,977	10.0	10.0	0.1
2009-Jun-18 Thu	###	###	1.55	###			75.4	75.4	0.0
2009-Jun-17 Wed	1.625	###	###	###			40.9	40.9	0.0
2009-Jun-16 Tue	1.655	1.655	###	###	58,682	48,559	###	###	0.0
2009-Jun-15 Mon	###	1.685	###	1.685			89.7	89.7	###
2009-Jun-12 Fri	1.625	1.7	1.625	###			74.4	74.4	0.0
2009-Jun-11 Thu	###	1.7	###	###	90,489	###	17.1	17.1	0.0
2009-Jun-10 Wed	###	###	###	1.655	302,044	0	###	###	0.1
2009-Jun-09 Tue	###	###	1.525	###	149,048	113,649	78.8	78.8	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	1.59	###			###	###	0.0
2009-Jun-03 Wed	1.58	###	1.55	1.59			###	###	###
2009-Jun-02 Tue	1.55	1.585	1.5	1.55	75,272	###	66.2	66.2	###
2009-Jun-01 Mon	1.55	1.55	1.55	1.55	257	###	61.6	61.6	###
2009-May-29 Fri	1.57	1.59	###	1.56			27.0	27.0	###
2009-May-28 Thu	1.5	1.58	1.5	###			###	###	0.0
2009-May-27 Wed	1.5	1.56	1.46	1.55			86.8	86.8	###
2009-May-26 Tue	###	1.5	###	1.5			###	###	0.1
2009-May-25 Mon	1.46	1.47	1.46	1.47			75.9	75.9	###
2009-May-22 Fri	1.475	1.49	1.45	1.45	241,242	354,625	25.1	25.1	###
2009-May-21 Thu	1.49	1.51	1.485	1.485			34.0	34.0	###
2009-May-20 Wed	1.5	1.5	1.5	1.5			74.2	74.2	0.1
2009-May-19 Tue	1.54	1.54	1.485	1.5			21.0	21.0	0.1
2009-May-18 Mon	1.56	1.56	1.51	###			33.5	33.5	0.0
2009-May-15 Fri	###	1.58	1.51	1.58	320,940	495,852	###	###	0.1
2009-May-14 Thu	1.51	1.53	1.51	1.53			86.5	86.5	###
2009-May-13 Wed	1.52	1.58	1.52	1.55			###	###	###
2009-May-12 Tue	###	###	1.51	1.54	80,479	###	###	###	###
2009-May-11 Mon	1.5	###	1.5	###	248,589	186,441	90.4	90.4	0.0
2009-May-08 Fri	1.43	1.5	1.42	1.5			###	###	0.1
2009-May-07 Thu	###	1.48	###	1.44	357,140	264,283	###	###	0.1
2009-May-06 Wed	###	1.43	###	###	105,840	75,675	83.4	83.4	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	1.29	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			86.7	86.7	0.0
2009-Apr-29 Wed	1.25	###	1.25	###			###	###	0.0
2009-Apr-28 Tue	1.22	1.25	1.21	1.25			###	###	###
2009-Apr-27 Mon	1.175	1.25	1.175	1.25			94.5	94.5	###
2009-Apr-24 Fri	1.25	1.25	###	1.25			###	###	###
2009-Apr-23 Thu	###	###	1.22	1.25			###	###	###
2009-Apr-22 Wed	1.28	###	1.28	###			85.5	85.5	0.0
2009-Apr-21 Tue	1.28	###	1.26	###	97,049	61,140	92.7	92.7	0.0
2009-Apr-20 Mon	###	###	1.28	###	363,447	###	###	###	0.0
2009-Apr-17 Fri	1.29	###	1.29	###			###	###	0.0
2009-Apr-16 Thu	###	###	1.26	1.28	765,044	481,977	###	###	###
2009-Apr-15 Wed	1.21	###	1.2	1.25	570,726	###	82.3	82.3	###
2009-Apr-14 Tue	1.23	1.25	1.2	###			66.0	66.0	0.0
2009-Apr-09 Thu	1.25	1.25	1.22	1.22			###	###	0.1
2009-Apr-08 Wed	1.25	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	1.25	###	194,075	###	###	###	0.0
2009-Apr-06 Mon	1.4	1.4	###	###	27,076	18,953	###	###	0.0
2009-Apr-03 Fri	1.45	1.45	1.4	1.4			15.3	15.3	###
2009-Apr-02 Thu	1.25	1.4	1.25	1.4	117,472	155,650	###	###	###
2009-Apr-01 Wed	1.25	1.25	1.25	1.25			70.0	70.0	###
2009-Mar-31 Tue	1.2	###	1.2	###			###	###	0.0
2009-Mar-30 Mon	1.2	1.25	1.2	1.225	398,086	487,655	81.3	81.3	0.1
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	1.28	###			70.4	70.4	0.0
2009-Mar-25 Wed	1.4	1.4	###	###	328,920	230,243	4.9	4.9	0.0
2009-Mar-24 Tue	1.4	1.4	1.4	1.4	37,220	###	72.3	72.3	###
2009-Mar-23 Mon	###	###	1.28	###	230,156	###	###	###	0.0
2009-Mar-20 Fri	###	###	1.255	###			###	###	0.0
2009-Mar-19 Thu	###	1.29	###	1.22			###	###	0.1
2009-Mar-18 Wed	1.145	###	1.145	###	57,588	###	73.4	73.4	0.0
2009-Mar-17 Tue	###	###	1	###			###	###	0.0
2009-Mar-16 Mon	1	###	###	###	840,441	0	###	###	0.0
2009-Mar-13 Fri	###	1	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	1	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	1	1			24.7	24.7	###
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	1	###	1	1			###	###	###
2009-Mar-06 Fri	1	1	###	1			###	###	###
2009-Mar-05 Thu	###	###	###	###			85.1	85.1	0.0
2009-Mar-04 Wed	###	###	###	###	7,741	0	###	###	0.0
2009-Mar-03 Tue	###	1	0.945	1			75.3	75.3	###
2009-Mar-02 Mon	###	###	###	###	86,881	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###	99,450	0	94.8	94.8	0.0
2009-Feb-26 Thu	1	###	1	###	23,748	11,874	92.0	92.0	0.0
2009-Feb-25 Wed	1	###	###	1			###	###	###
2009-Feb-24 Tue	1.155	###	###	###	222,644	0	###	###	0.0
2009-Feb-23 Mon	1.2	1.2	1.155	1.155	33,326	39,241	19.4	19.4	0.1
2009-Feb-20 Fri	1.2	1.2	###	1.2	35,474	21,284	78.4	78.4	0.1
2009-Feb-19 Thu	1.22	1.26	1.2	1.2	19,473	23,951	23.2	23.2	0.1
2009-Feb-18 Wed	1.29	1.29	1.22	1.22	48,275	60,585	10.2	10.2	0.1
2009-Feb-17 Tue	###	###	1.24	1.24			14.5	14.5	0.1
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	1.25	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	37,943	0	67.0	67.0	0.0
2009-Feb-10 Tue	1.41	1.41	1.41	1.41	0				###
2009-Feb-09 Mon	1.42	1.49	1.41	1.41	13,027	18,889	###	###	###
2009-Feb-06 Fri	1.46	1.46	1.44	1.44	19,952	###	###	###	0.1
2009-Feb-05 Thu	1.5	1.5	1.44	1.44	20,722	###	###	###	0.1
2009-Feb-04 Wed	1.5	1.5	1.48	1.5			###	###	0.1
2009-Feb-03 Tue	1.5	1.5	1.5	1.5	82,051	123,076	###	###	0.1
2009-Feb-02 Mon	1.59	1.59	1.5	1.5			9.7	9.7	0.1
2009-Jan-30 Fri	1.5	1.5	1.5	1.5	54,875	###	66.9	66.9	0.1
2009-Jan-29 Thu	1.5	###	1.5	1.5			###	###	0.1
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	1.55	1.79	1.55	1.79	5,848	###	###	###	0.1
2009-Jan-21 Wed	1.48	1.49	1.48	1.48			76.0	76.0	0.1
2009-Jan-20 Tue	1.48	1.48	1.45	1.48			83.8	83.8	0.1
2009-Jan-19 Mon	1.49	1.49	1.48	1.48			###	###	0.1
2009-Jan-16 Fri	1.48	1.48	1.48	1.48			72.2	72.2	0.1
2009-Jan-15 Thu	1.49	1.49	1.49	1.49			81.0	81.0	###
2009-Jan-14 Wed	1.5	1.5	1.5	1.5	42,178	###	67.8	67.8	0.1
2009-Jan-13 Tue	1.55	1.55	1.5	1.5			###	###	0.1
2009-Jan-12 Mon	1.5	1.53	1.5	1.53			83.8	83.8	###
2009-Jan-09 Fri	1.49	1.5	1.49	1.5	5,489	###	72.5	72.5	0.1
2009-Jan-08 Thu	1.5	1.5	1.49	1.49	28,075	41,972	###	###	###
2009-Jan-07 Wed	1.5	1.52	1.5	1.5	22,150	33,446	64.8	64.8	0.1
2009-Jan-06 Tue	1.5	1.5	1.5	1.5			64.9	64.9	0.1
2009-Jan-05 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2009-Jan-02 Fri	1.5	1.5	1.5	1.5			63.4	63.4	0.1
2008-Dec-31 Wed	1.54	1.54	1.54	1.54			###	###	###
2008-Dec-30 Tue	1.55	1.55	1.54	1.54	7,829	###	###	###	###
2008-Dec-29 Mon	1.49	1.49	1.49	1.49			67.6	67.6	###
2008-Dec-24 Wed	1.49	1.49	1.485	1.485			###	###	###
2008-Dec-23 Tue	1.49	1.49	1.485	1.49	33,424	###	###	###	###
2008-Dec-22 Mon	1.49	1.49	1.49	1.49	26,589	###	###	###	###
2008-Dec-19 Fri	1.49	1.49	1.48	1.49	228,179	338,845	###	###	###
2008-Dec-18 Thu	1.49	1.49	1.49	1.49			###	###	###
2008-Dec-17 Wed	1.49	1.49	1.48	1.49			###	###	###
2008-Dec-16 Tue	1.5	1.5	1.5	1.5	30,750	46,125	76.7	76.7	0.1
2008-Dec-15 Mon	1.5	1.5	1.48	1.5			68.2	68.2	0.1
2008-Dec-12 Fri	###	1.51	1.5	1.5			###	###	0.1
2008-Dec-11 Thu	1.5	1.5	1.5	1.5	13,427	20,140	###	###	0.1
2008-Dec-10 Wed	1.5	1.54	1.5	1.54	97,250	147,820	79.0	79.0	###
2008-Dec-09 Tue	1.5	1.56	1.49	1.56			88.7	88.7	###
2008-Dec-08 Mon	1.46	1.51	1.46	1.51	13,551	20,123	###	###	0.1
2008-Dec-05 Fri	1.48	###	1.48	1.49	37,622	27,840	###	###	###
2008-Dec-04 Thu	1.42	###	1.42	1.445			###	###	###
2008-Dec-03 Wed	1.42	1.43	1.42	1.42			###	###	###
2008-Dec-02 Tue	1.48	1.48	1.42	1.42			17.4	17.4	###
2008-Dec-01 Mon	1.43	1.49	1.43	1.49	87,953	###	###	###	###
2008-Nov-28 Fri	1.4	1.49	1.4	1.49			###	###	###
2008-Nov-27 Thu	1.455	1.455	1.425	1.425	18,852	27,146	###	###	###
2008-Nov-26 Wed	1.42	1.42	###	###			###	###	0.0
2008-Nov-25 Tue	1.41	1.41	1.4	1.41			68.8	68.8	###
2008-Nov-24 Mon	###	1.41	###	1.41			77.5	77.5	###
2008-Nov-21 Fri	1.42	1.42	###	1.42			67.6	67.6	###
2008-Nov-20 Thu	1.4	1.45	###	1.45	238,025	###	###	###	###
2008-Nov-19 Wed	1.5	1.5	1.5	1.5			84.9	84.9	0.1
2008-Nov-18 Tue	1.4	1.45	1.4	1.4	44,350	###	###	###	###
2008-Nov-17 Mon	1.52	1.54	1.5	1.5			###	###	0.1
2008-Nov-14 Fri	###	###	1.52	1.52			17.9	17.9	0.1
2008-Nov-13 Thu	1.58	###	1.58	###	20,022	###	###	###	0.0
2008-Nov-12 Wed	1.7	1.7	1.625	###	70,840	117,771	22.1	22.1	0.0
2008-Nov-11 Tue	1.74	1.74	1.7	1.7			###	###	###
2008-Nov-10 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2008-Nov-07 Fri	1.8	1.8	1.8	1.8			70.9	70.9	0.1
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	1.85	###	23,222	21,480	30.9	30.9	0.0
2008-Nov-04 Tue	1.89	###	1.89	###			###	###	0.0
2008-Nov-03 Mon	###	###	1.85	###	86,189	79,724	58.8	58.8	0.0
2008-Oct-31 Fri	1.85	1.89	1.85	1.89			72.1	72.1	###
2008-Oct-30 Thu	1.7	1.85	1.7	1.85			89.2	89.2	0.1
2008-Oct-29 Wed	1.8	1.8	###	1.8			###	###	0.1
2008-Oct-28 Tue	1.85	1.85	1.8	1.8	128,941	###	32.7	32.7	0.1
2008-Oct-27 Mon	###	###	1.85	1.85	66,773	###	37.4	37.4	0.1
2008-Oct-24 Fri	###	###	###	###	3,775	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###	10,749	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			91.2	91.2	0.0
2008-Oct-21 Tue	###	###	###	###	49,240	0	28.7	28.7	0.0
2008-Oct-20 Mon	###	###	###	###			24.7	24.7	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	2	###	47,688	47,688	###	###	0.0
2008-Oct-15 Wed	###	###	###	###	14,551	0	77.1	77.1	0.0
2008-Oct-14 Tue	###	###	###	###	123,880	0	###	###	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	2	###	1.8	2			86.0	86.0	0.1
2008-Oct-09 Thu	2	2	###	2	291,284	291,284	###	###	0.1
2008-Oct-08 Wed	2.2	2.2	2	2	52,950	###	11.5	11.5	0.1
2008-Oct-07 Tue	2.2	2.26	###	###	123,821	###	###	###	0.0
2008-Oct-06 Mon	###	###	2.2	2.2	52,944	###	###	###	0.2
2008-Oct-03 Fri	###	###	2.25	###	61,986	###	###	###	0.0
2008-Oct-02 Thu	###	###	###	###			82.8	82.8	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	2.25	2.26	2.2	2.26			###	###	###
2008-Sep-29 Mon	2.2	###	2.2	###	42,340	46,574	###	###	0.0
2008-Sep-26 Fri	2.29	###	2.28	###			###	###	0.0
2008-Sep-25 Thu	###	###	2.25	2.28	27,923	###	28.9	28.9	0.2
2008-Sep-24 Wed	###	###	###	###	30,584	0	###	###	0.0
2008-Sep-23 Tue	2.42	2.49	2.4	2.49			86.3	86.3	0.2
2008-Sep-22 Mon	###	2.49	###	2.42			79.5	79.5	0.2
2008-Sep-19 Fri	2.2	###	2.2	###			###	###	0.0
2008-Sep-18 Thu	2.2	2.25	###	2.23	325,677	366,386	77.8	77.8	###
2008-Sep-17 Wed	2.24	2.24	2.2	2.22	30,771	###	37.4	37.4	0.2
2008-Sep-16 Tue	###	2.25	###	2.2			75.3	75.3	0.2
2008-Sep-15 Mon	###	###	2.2	2.25	301,071	331,178	###	###	###
2008-Sep-12 Fri	2.41	2.44	###	2.41	286,185	349,145	###	###	0.2
2008-Sep-11 Thu	2.59	2.59	2.52	2.52			28.3	28.3	###
2008-Sep-10 Wed	2.58	2.58	2.5	2.56	16,171	41,074	32.3	32.3	0.2
2008-Sep-09 Tue	2.59	###	2.58	2.58	28,726	37,056	###	###	0.2
2008-Sep-08 Mon	2.49	###	2.49	2.55	43,874	54,623	###	###	0.2
2008-Sep-05 Fri	2.46	2.47	2.4	2.47			69.7	69.7	###
2008-Sep-04 Thu	2.46	2.49	2.45	2.49	13,250	32,727	###	###	0.2
2008-Sep-03 Wed	###	2.46	###	2.45	18,855	###	91.9	91.9	0.2
2008-Sep-02 Tue	2.4	2.43	###	2.43	567,877	689,970	###	###	###
2008-Sep-01 Mon	2.4	2.45	###	2.4			67.5	67.5	###
2008-Aug-29 Fri	2.43	2.46	2.43	2.46			###	###	0.2
2008-Aug-28 Thu	2.46	2.49	2.43	2.43	9,025	###	###	###	###
2008-Aug-27 Wed	2.46	2.46	2.46	2.46			71.1	71.1	0.2
2008-Aug-26 Tue	2.46	2.49	###	###			12.0	12.0	0.0
2008-Aug-25 Mon	###	2.43	###	###	41,225	50,088	73.5	73.5	0.0
2008-Aug-22 Fri	###	###	###	###	23,349	0	25.5	25.5	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###	12,643	0	###	###	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	2.41	2.41	2.41	2.41			70.5	70.5	0.2
2008-Aug-15 Fri	###	2.41	###	2.41			###	###	0.2
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	2.4	2.4	###	###			30.0	30.0	0.0
2008-Aug-12 Tue	2.4	2.43	###	2.43	48,182	58,541	80.3	80.3	###
2008-Aug-11 Mon	2.4	2.4	2.4	2.4	1,974	###	###	###	###
2008-Aug-08 Fri	2.42	2.42	###	###	129,920	###	###	###	0.0
2008-Aug-07 Thu	###	###	###	###	14,675	0	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	2.4	2.4	2.23	###	94,278	218,253	###	###	0.0
2008-Aug-04 Mon	2.48	2.5	2.45	2.45			###	###	0.2
2008-Aug-01 Fri	2.41	2.45	2.4	2.45			###	###	0.2
2008-Jul-31 Thu	2.4	2.4	###	2.4	32,453	38,943	###	###	###
2008-Jul-30 Wed	2.41	2.54	###	2.4			30.0	30.0	###
2008-Jul-29 Tue	###	###	2.25	###	19,147	21,540	76.2	76.2	0.0
2008-Jul-28 Mon	2.27	###	2.24	###			83.6	83.6	0.0
2008-Jul-25 Fri	2.22	2.23	2.21	2.22			76.0	76.0	0.2
2008-Jul-24 Thu	2.2	2.26	2.2	2.26	23,473	52,344	###	###	###
2008-Jul-23 Wed	###	2.2	###	2.2	45,451	###	81.0	81.0	0.2
2008-Jul-22 Tue	2.2	2.2	###	###	55,720	###	14.1	14.1	0.0
2008-Jul-21 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2008-Jul-18 Fri	###	###	2.2	2.2	73,525	80,877	###	###	0.2
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###	77,528	0	93.2	93.2	0.0
2008-Jul-15 Tue	###	###	###	###			88.6	88.6	0.0
2008-Jul-14 Mon	###	###	###	###	72,882	0	###	###	0.0
2008-Jul-11 Fri	###	###	###	###	113,243	0	###	###	0.0
2008-Jul-10 Thu	###	###	###	###	29,977	0	81.1	81.1	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###	53,925	0	70.0	70.0	0.0
2008-Jul-03 Thu	###	###	###	###			78.7	78.7	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	854,544	0	72.7	72.7	0.0
2008-Jun-30 Mon	###	###	2	###	252,775	252,775	###	###	0.0
2008-Jun-27 Fri	###	###	###	###	112,475	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			11.4	11.4	0.0
2008-Jun-25 Wed	###	###	###	###			72.7	72.7	0.0
2008-Jun-24 Tue	2.2	2.24	###	###	42,859	###	###	###	0.0
2008-Jun-23 Mon	2.28	2.28	###	2.25			35.7	35.7	###
2008-Jun-20 Fri	###	###	2.27	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###	63,547	0	38.2	38.2	0.0
2008-Jun-18 Wed	2.41	2.43	###	2.4	4,853,646	5,897,179	34.0	34.0	###
2008-Jun-17 Tue	2.46	2.46	2.4	2.45	70,620	###	32.6	32.6	0.2
2008-Jun-16 Mon	2.45	2.45	2.43	2.44			###	###	0.2
2008-Jun-13 Fri	2.45	2.45	2.43	2.45	528,456	###	72.2	72.2	0.2
2008-Jun-12 Thu	2.4	2.45	###	2.45	77,558	###	###	###	0.2
2008-Jun-11 Wed	2.45	2.47	2.42	2.43			39.1	39.1	###
2008-Jun-10 Tue	2.47	2.49	2.45	2.48			78.9	78.9	0.2
2008-Jun-06 Fri	2.46	2.49	2.45	2.47	46,358	###	###	###	###
2008-Jun-05 Thu	2.49	2.49	2.46	2.48	20,654	###	43.6	43.6	0.2
2008-Jun-04 Wed	2.5	2.5	2.45	2.45			26.2	26.2	0.2
2008-Jun-03 Tue	2.56	2.56	2.45	2.5			26.8	26.8	0.2
2008-Jun-02 Mon	2.56	2.58	2.5	2.58			###	###	0.2
2008-May-30 Fri	2.57	2.59	2.55	2.59	15,350	39,449	###	###	0.2
2008-May-29 Thu	2.57	###	2.57	2.59			70.5	70.5	0.2
2008-May-28 Wed	2.58	###	2.57	2.57	45,821	58,879	###	###	###
2008-May-27 Tue	2.59	2.59	2.56	2.57			###	###	###
2008-May-26 Mon	2.56	###	2.56	###			81.7	81.7	0.0
2008-May-23 Fri	2.57	2.59	2.56	2.56			###	###	0.2
2008-May-22 Thu	2.59	###	2.57	2.57			27.2	27.2	###
2008-May-21 Wed	###	###	2.54	###	235,821	###	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			36.4	36.4	0.0
2008-May-19 Mon	2.5	###	2.5	###			###	###	0.0
2008-May-16 Fri	###	2.72	###	###			###	###	0.0
2008-May-15 Thu	###	###	###	###	53,075	0	30.9	30.9	0.0
2008-May-14 Wed	2.8	2.8	2.7	2.7	23,682	65,125	12.7	12.7	0.2
2008-May-13 Tue	2.73	2.79	2.73	2.75			###	###	###
2008-May-12 Mon	2.8	2.8	2.72	2.78	33,251	91,772	31.3	31.3	0.2
2008-May-09 Fri	2.8	2.81	2.7	2.8	42,249	###	64.2	64.2	0.2
2008-May-08 Thu	2.71	2.81	2.7	2.8	26,575	###	###	###	0.2
2008-May-07 Wed	2.79	2.84	2.79	2.83			77.0	77.0	0.2
2008-May-06 Tue	2.84	2.84	2.82	2.84	16,627	47,054	###	###	0.2
2008-May-05 Mon	2.86	2.86	2.75	2.77			13.1	13.1	0.2
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	2.7	2.73	###	###			###	###	0.0
2008-Apr-30 Wed	###	2.7	###	###			75.8	75.8	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	2.57	###	2.55	###	54,355	###	87.2	87.2	0.0
2008-Apr-24 Thu	###	###	2.57	2.57	45,254	58,151	###	###	###
2008-Apr-23 Wed	2.71	2.73	2.7	2.7	33,075	###	30.0	30.0	0.2
2008-Apr-22 Tue	2.74	2.74	2.71	2.71			32.6	32.6	###
2008-Apr-21 Mon	2.82	2.83	2.74	2.74			###	###	0.2
2008-Apr-18 Fri	2.75	2.83	2.75	2.83			86.4	86.4	0.2
2008-Apr-17 Thu	2.82	2.84	2.74	2.74	56,781	###	16.7	16.7	0.2
2008-Apr-16 Wed	2.83	2.85	2.8	2.83	20,248	###	###	###	0.2
2008-Apr-15 Tue	2.86	2.86	2.8	2.85	33,681	###	###	###	###
2008-Apr-14 Mon	2.84	2.87	2.81	2.82			###	###	###
2008-Apr-11 Fri	2.85	2.85	2.85	2.85			71.0	71.0	###
2008-Apr-10 Thu	2.86	2.86	2.83	2.86			###	###	0.2
2008-Apr-09 Wed	2.82	2.86	2.82	2.86			###	###	0.2
2008-Apr-08 Tue	###	2.8	###	2.8			###	###	0.2
2008-Apr-07 Mon	2.55	###	2.55	###	32,654	###	###	###	0.0
2008-Apr-04 Fri	2.54	2.54	2.48	2.5	32,521	81,627	19.7	19.7	0.2
2008-Apr-03 Thu	2.5	2.53	2.4	2.49			###	###	0.2
2008-Apr-02 Wed	2.55	2.55	2.5	2.5	46,745	###	28.3	28.3	0.2
2008-Apr-01 Tue	2.5	2.51	###	2.45			24.6	24.6	0.2
2008-Mar-31 Mon	2.51	###	2.51	###			88.1	88.1	0.0
2008-Mar-28 Fri	###	###	2.57	2.59	38,386	49,326	###	###	0.2
2008-Mar-27 Thu	2.55	###	2.55	###			###	###	0.0
2008-Mar-26 Wed	2.48	2.55	2.48	2.55	17,958	###	80.0	80.0	0.2
2008-Mar-25 Tue	###	2.55	###	2.55	103,421	###	93.1	93.1	0.2
2008-Mar-20 Thu	###	2.4	###	###			77.6	77.6	0.0
2008-Mar-19 Wed	2.4	2.43	2.4	2.41	99,052	###	70.7	70.7	0.2
2008-Mar-18 Tue	2.4	2.42	###	2.4	168,883	204,348	###	###	###
2008-Mar-17 Mon	2.42	2.5	2.42	2.42			###	###	0.2
2008-Mar-14 Fri	2.5	2.53	2.5	2.5	243,955	613,546	###	###	0.2
2008-Mar-13 Thu	2.51	2.51	2.5	2.5			42.6	42.6	0.2
2008-Mar-12 Wed	###	###	2.5	2.58			###	###	0.2
2008-Mar-11 Tue	###	###	###	2.47			###	###	###
2008-Mar-10 Mon	###	###	###	###			44.2	44.2	0.0
2008-Mar-07 Fri	2.82	2.82	###	###	106,770	150,545	10.4	10.4	0.0
2008-Mar-06 Thu	2.85	2.85	2.81	2.81			25.9	25.9	###
2008-Mar-05 Wed	###	###	2.82	2.85			###	###	###
2008-Mar-04 Tue	3	3	###	###	96,341	###	###	###	0.0
2008-Mar-03 Mon	3	###	3	3			###	###	0.2
2008-Feb-29 Fri	3	###	2.85	###			75.6	75.6	0.0
2008-Feb-28 Thu	###	###	3	###			###	###	0.0
2008-Feb-27 Wed	2.79	###	2.79	###			92.4	92.4	0.0
2008-Feb-26 Tue	2.71	2.79	2.71	2.79			86.3	86.3	###
2008-Feb-25 Mon	2.82	2.85	###	2.71	326,882	###	12.8	12.8	###
2008-Feb-22 Fri	2.85	2.85	###	2.78	74,424	106,054	###	###	0.2
2008-Feb-21 Thu	###	###	2.82	2.85			###	###	###
2008-Feb-20 Wed	3	3	###	###	23,380	35,070	###	###	0.0
2008-Feb-19 Tue	3	3	2.82	3			###	###	0.2
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			36.5	36.5	0.0
2008-Feb-14 Thu	###	###	###	###			85.7	85.7	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	3.22	3.22	###	###			###	###	0.0
2008-Feb-11 Mon	3.23	3.23	3.2	3.2	25,920	###	44.3	44.3	0.2
2008-Feb-08 Fri	###	###	3.26	3.26			###	###	0.2
2008-Feb-07 Thu	###	###	3.23	3.23			24.3	24.3	###
2008-Feb-06 Wed	###	###	3.2	###			79.4	79.4	0.0
2008-Feb-05 Tue	###	###	###	###	3,250	0	###	###	0.0
2008-Feb-04 Mon	###	3.41	###	###			18.6	18.6	0.0
2008-Feb-01 Fri	3.4	3.4	###	###	8,986	15,276	26.3	26.3	0.0
2008-Jan-31 Thu	3.4	3.4	3.4	3.4			67.6	67.6	0.2
2008-Jan-30 Wed	3.4	3.49	3.4	3.4			###	###	0.2
2008-Jan-29 Tue	3.4	3.4	3.4	3.4			77.0	77.0	0.2
2008-Jan-25 Fri	3.5	3.55	3.48	3.55	356,649	1,253,621	53.6	53.6	###
2008-Jan-24 Thu	###	###	###	3.47			16.7	16.7	0.2
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###	132,152	0	###	###	0.0
2008-Jan-21 Mon	3.56	###	3.49	###			###	###	0.0
2008-Jan-18 Fri	3.8	3.8	3.56	3.56	52,829	###	9.7	9.7	0.3
2008-Jan-17 Thu	3.81	3.81	3.8	3.81	21,341	###	###	###	0.3
2008-Jan-16 Wed	###	###	3.81	3.89	41,385	###	49.7	49.7	0.3
2008-Jan-15 Tue	3.86	###	3.85	###	136,250	262,281	81.4	81.4	0.0
2008-Jan-14 Mon	###	###	3.85	3.86			35.7	35.7	0.3
2008-Jan-11 Fri	###	###	###	###	45,456	0	80.6	80.6	0.0
2008-Jan-10 Thu	###	###	3.85	3.85			###	###	0.3
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	###	###	3.87	###			###	###	0.0
2008-Jan-07 Mon	3.89	###	3.85	###			###	###	0.0
2008-Jan-04 Fri	###	###	3.89	3.89			###	###	0.3
2008-Jan-03 Thu	###	###	3.85	###			###	###	0.0
2008-Jan-02 Wed	###	###	3.75	3.85	13,385	###	###	###	0.3
2007-Dec-31 Mon	###	4	3.87	4	37,123	146,079	81.8	81.8	0.3
2007-Dec-28 Fri	3.89	###	3.89	###	7,521	14,628	###	###	0.0
2007-Dec-27 Thu	###	###	3.88	3.89	23,124	###	27.6	27.6	0.3
2007-Dec-24 Mon	###	###	3.79	###			19.9	19.9	0.0
2007-Dec-21 Fri	4	4	4	4			64.1	64.1	0.3
2007-Dec-20 Thu	4	4	4	4	23,758	###	###	###	0.3
2007-Dec-19 Wed	###	###	4	4	32,942	65,884	24.6	24.6	0.3
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	4.2	4.2	###	###			37.4	37.4	0.0
2007-Dec-13 Thu	###	###	###	###	98,242	0	36.6	36.6	0.0
2007-Dec-12 Wed	###	4.22	###	4.2			###	###	###
2007-Dec-11 Tue	4.23	4.23	###	4.2			###	###	###
2007-Dec-10 Mon	###	4.25	###	4.24			###	###	0.3
2007-Dec-07 Fri	4.22	4.22	###	###			###	###	0.0
2007-Dec-06 Thu	4.25	4.25	###	4.23			29.9	29.9	0.3
2007-Dec-05 Wed	###	4.21	###	4.21	17,240	###	###	###	###
2007-Dec-04 Tue	###	###	###	###	75,675	0	69.1	69.1	0.0
2007-Dec-03 Mon	###	###	###	###	27,022	0	84.7	84.7	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###	40,352	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			68.7	68.7	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	4	###	4	###	46,844	93,688	###	###	0.0
2007-Nov-22 Thu	###	###	###	###	395,828	0	87.1	87.1	0.0
2007-Nov-21 Wed	###	###	###	###			41.5	41.5	0.0
2007-Nov-20 Tue	###	###	###	###			32.3	32.3	0.0
2007-Nov-19 Mon	###	4	###	###	297,871	595,742	74.2	74.2	0.0
2007-Nov-16 Fri	###	4	3.88	###			27.4	27.4	0.0
2007-Nov-15 Thu	###	4	###	###			31.7	31.7	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	3.87	###	3.8	###	29,471	###	###	###	0.0
2007-Nov-12 Mon	3.82	###	3.78	###			###	###	0.0
2007-Nov-09 Fri	3.8	###	3.8	###			88.3	88.3	0.0
2007-Nov-08 Thu	3.8	3.8	3.77	3.8			###	###	###
2007-Nov-07 Wed	3.76	3.82	3.72	3.82	28,573	107,720	###	###	0.3
2007-Nov-06 Tue	3.8	3.8	3.76	3.76			###	###	0.3
2007-Nov-05 Mon	3.85	3.89	3.79	3.79			###	###	###
2007-Nov-02 Fri	3.8	3.85	3.76	3.85			73.3	73.3	0.3
2007-Nov-01 Thu	3.8	3.85	3.79	3.84	98,257	375,341	###	###	0.3
2007-Oct-31 Wed	3.8	3.8	3.72	3.79	9,747	36,648	###	###	###
2007-Oct-30 Tue	3.8	3.8	3.75	3.8			###	###	###
2007-Oct-29 Mon	3.79	3.81	3.78	3.8	282,577	1,072,379	###	###	###
2007-Oct-26 Fri	3.79	3.8	3.7	3.77	57,556	###	29.1	29.1	###
2007-Oct-25 Thu	3.79	3.8	3.78	3.8	14,940	56,622	###	###	###
2007-Oct-24 Wed	3.79	3.8	3.75	3.79			###	###	###
2007-Oct-23 Tue	3.8	3.8	3.75	3.76	29,543	111,524	###	###	0.3
2007-Oct-22 Mon	3.75	3.8	3.73	3.8	35,229	###	###	###	###
2007-Oct-19 Fri	3.79	3.8	3.76	3.8			69.3	69.3	###
2007-Oct-18 Thu	3.8	3.8	3.74	3.78	19,770	###	###	###	0.3
2007-Oct-17 Wed	3.8	3.8	3.72	3.8			###	###	###
2007-Oct-16 Tue	3.78	3.8	3.72	3.8			###	###	###
2007-Oct-15 Mon	3.83	3.83	3.78	3.78	10,750	###	###	###	0.3
2007-Oct-12 Fri	3.79	3.82	3.79	3.79			###	###	###
2007-Oct-11 Thu	3.82	3.82	3.7	3.7			###	###	0.3
2007-Oct-10 Wed	3.73	3.82	3.72	3.82			###	###	0.3
2007-Oct-09 Tue	3.7	3.8	3.7	3.8	54,080	###	86.9	86.9	###
2007-Oct-08 Mon	3.77	3.77	###	3.72			23.4	23.4	0.3
2007-Oct-05 Fri	3.82	3.82	3.76	3.77	14,945	56,641	###	###	###
2007-Oct-04 Thu	3.75	3.82	3.74	3.82	25,944	###	###	###	0.3
2007-Oct-03 Wed	3.8	3.8	###	3.75	85,670	162,773	27.9	27.9	0.3
2007-Oct-02 Tue	3.8	3.83	3.8	3.83			###	###	###
2007-Oct-01 Mon	3.8	3.84	3.8	3.83			###	###	###
2007-Sep-28 Fri	3.75	3.85	3.75	3.8			###	###	###
2007-Sep-27 Thu	3.75	3.8	3.75	3.8	7,520	28,388	74.2	74.2	###
2007-Sep-26 Wed	3.7	3.77	###	3.77			78.3	78.3	###
2007-Sep-25 Tue	3.7	3.7	###	###	60,053	###	###	###	0.0
2007-Sep-24 Mon	3.7	3.8	3.7	3.75	40,142	###	###	###	0.3
2007-Sep-21 Fri	3.83	3.83	3.79	3.79	37,753	###	21.4	21.4	###
2007-Sep-20 Thu	3.79	3.86	3.71	3.83	62,180	235,351	###	###	###
2007-Sep-19 Wed	3.72	3.82	3.72	3.8			84.2	84.2	###
2007-Sep-18 Tue	3.8	3.8	3.72	3.72	34,221	128,670	###	###	0.3
2007-Sep-17 Mon	3.85	3.89	3.8	3.82			###	###	0.3
2007-Sep-14 Fri	###	###	3.82	3.85			18.1	18.1	0.3
2007-Sep-13 Thu	3.82	3.88	3.82	3.85	74,350	286,247	78.6	78.6	0.3
2007-Sep-12 Wed	3.8	3.82	3.8	3.8	18,946	72,184	75.5	75.5	###
2007-Sep-11 Tue	###	3.88	###	3.8			###	###	###
2007-Sep-10 Mon	3.87	###	3.85	###			72.6	72.6	0.0
2007-Sep-07 Fri	###	###	3.88	###	9,750	###	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			19.8	19.8	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	3.87	3.87			19.5	19.5	###
2007-Sep-03 Mon	###	###	3.83	###	406,349	778,158	66.6	66.6	0.0
2007-Aug-31 Fri	3.8	###	3.79	###	61,058	###	85.0	85.0	0.0
2007-Aug-30 Thu	3.78	3.8	3.77	3.78	33,444	126,585	###	###	0.3
2007-Aug-29 Wed	###	###	3.8	3.8	41,976	79,754	###	###	###
2007-Aug-28 Tue	###	###	3.86	###			29.7	29.7	0.0
2007-Aug-27 Mon	###	###	3.88	###	41,877	81,241	###	###	0.0
2007-Aug-24 Fri	3.81	###	3.81	###			89.3	89.3	0.0
2007-Aug-23 Thu	3.8	###	3.76	3.81			60.8	60.8	0.3
2007-Aug-22 Wed	3.75	3.8	3.75	3.8			###	###	###
2007-Aug-21 Tue	###	3.76	###	3.7	58,856	110,649	###	###	0.3
2007-Aug-20 Mon	###	###	###	###			63.4	63.4	0.0
2007-Aug-17 Fri	3.47	###	3.47	###	40,276	69,878	###	###	0.0
2007-Aug-16 Thu	3.7	3.7	3.45	3.56			###	###	0.3
2007-Aug-15 Wed	3.74	3.74	###	3.7	73,270	###	###	###	0.3
2007-Aug-14 Tue	3.72	3.82	3.7	3.79	104,545	393,089	87.8	87.8	###
2007-Aug-13 Mon	3.85	3.85	3.8	3.82			###	###	0.3
2007-Aug-10 Fri	3.84	3.86	3.81	3.81	129,787	###	37.6	37.6	0.3
2007-Aug-09 Thu	3.85	3.85	3.84	3.85	13,341	###	61.9	61.9	0.3
2007-Aug-08 Wed	3.85	3.88	3.84	3.85	88,958	343,377	56.6	56.6	0.3
2007-Aug-07 Tue	3.86	###	3.83	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	4	###	3.88	3.89			46.5	46.5	0.3
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	3.83	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###	31,258	0	35.8	35.8	0.0
2007-Jul-26 Thu	###	###	###	###	57,650	0	75.5	75.5	0.0
2007-Jul-25 Wed	###	4	###	###	203,555	###	66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###	89,384	0	73.2	73.2	0.0
2007-Jul-23 Mon	###	###	###	###	173,971	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			75.0	75.0	0.0
2007-Jul-19 Thu	###	###	###	###			64.9	64.9	0.0
2007-Jul-18 Wed	###	###	###	###	45,945	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	93,151	0	67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	46,425	0	###	###	0.0
2007-Jul-12 Thu	###	###	3.8	###			###	###	0.0
2007-Jul-11 Wed	4	4	###	4			###	###	0.3
2007-Jul-10 Tue	###	###	###	4	231,946	0	85.0	85.0	0.3
2007-Jul-09 Mon	4	4	###	###			40.7	40.7	0.0
2007-Jul-06 Fri	###	4	###	###			67.4	67.4	0.0
2007-Jul-05 Thu	###	4	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			33.6	33.6	0.0
2007-Jul-03 Tue	###	###	###	###			28.0	28.0	0.0
2007-Jul-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	26,887	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###	9,024	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###	42,225	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###	26,420	0	76.0	76.0	0.0
2007-Jun-21 Thu	###	###	###	###	15,929	0	66.8	66.8	0.0
2007-Jun-20 Wed	###	###	###	###	14,624	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			29.7	29.7	0.0
2007-Jun-18 Mon	###	###	4	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###			92.9	92.9	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###	7,429	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	4	4	33,381	###	###	###	0.3
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###	58,322	0	73.7	73.7	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###	32,554	0	###	###	0.0
2007-May-31 Thu	###	###	3.85	4	497,454	###	###	###	0.3
2007-May-30 Wed	3.88	###	3.88	###	63,772	###	89.1	89.1	0.0
2007-May-29 Tue	3.85	###	3.85	3.88			70.5	70.5	0.3
2007-May-28 Mon	###	###	3.86	3.86	31,748	61,273	###	###	0.3
2007-May-25 Fri	###	###	3.87	###	24,174	46,776	###	###	0.0
2007-May-24 Thu	###	###	3.86	3.86	87,379	168,641	###	###	0.3
2007-May-23 Wed	3.85	###	3.83	###	228,087	436,786	76.9	76.9	0.0
2007-May-22 Tue	###	###	###	###	72,629	0	18.6	18.6	0.0
2007-May-21 Mon	###	###	###	###			29.8	29.8	0.0
2007-May-18 Fri	###	###	4	###	19,779	39,558	36.1	36.1	0.0
2007-May-17 Thu	###	###	###	###	5,254	0	23.1	23.1	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###	28,027	0	34.1	34.1	0.0
2007-May-14 Mon	###	###	###	###	30,550	0	###	###	0.0
2007-May-11 Fri	###	###	###	###	35,852	0	34.2	34.2	0.0
2007-May-10 Thu	###	###	###	###			66.1	66.1	0.0
2007-May-09 Wed	###	###	4	###	17,541	35,082	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			70.6	70.6	0.0
2007-May-04 Fri	###	###	###	###	6,129	0	###	###	0.0
2007-May-03 Thu	###	###	###	###			24.4	24.4	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###	16,751	0	79.6	79.6	0.0
2007-Apr-30 Mon	###	###	###	###	84,624	0	29.7	29.7	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	12,544	0	###	###	0.0
2007-Apr-24 Tue	###	###	4	###	49,073	98,146	70.9	70.9	0.0
2007-Apr-23 Mon	###	###	###	###	17,170	0	###	###	0.0
2007-Apr-20 Fri	###	###	4	###			34.1	34.1	0.0
2007-Apr-19 Thu	###	###	4	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	4	###	4	###	57,042	114,084	80.0	80.0	0.0
2007-Apr-16 Mon	###	###	###	4			###	###	0.3
2007-Apr-13 Fri	###	###	4	###	75,029	150,058	73.0	73.0	0.0
2007-Apr-12 Thu	###	###	4	###			###	###	0.0
2007-Apr-11 Wed	###	###	4	###			38.9	38.9	0.0
2007-Apr-10 Tue	###	###	###	###	89,555	0	###	###	0.0
2007-Apr-05 Thu	###	###	###	###			78.0	78.0	0.0
2007-Apr-04 Wed	4.2	4.2	###	###			15.3	15.3	0.0
2007-Apr-03 Tue	###	4.2	###	###	54,170	113,757	70.3	70.3	0.0
2007-Apr-02 Mon	4	###	###	###	29,488	0	91.4	91.4	0.0
2007-Mar-30 Fri	###	###	4	4	139,057	###	###	###	0.3
2007-Mar-29 Thu	###	###	###	###	73,641	0	63.7	63.7	0.0
2007-Mar-28 Wed	###	###	4	###	104,846	###	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	8,753	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	4	###			82.2	82.2	0.0
2007-Mar-22 Thu	###	###	4	4			23.0	23.0	0.3
2007-Mar-21 Wed	###	###	###	###	10,982	0	31.4	31.4	0.0
2007-Mar-20 Tue	###	###	###	###	82,671	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	42,487	0	90.4	90.4	0.0
2007-Mar-16 Fri	###	###	###	###	248,041	0	###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	119,988	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###	82,945	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###	17,682	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	54,150	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	37,353	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	4.2	4.23	###	4.23			75.5	75.5	0.3
2007-Mar-01 Thu	###	4.21	###	4.2	26,521	55,826	###	###	###
2007-Feb-28 Wed	###	4.25	###	4.25	41,289	###	###	###	###
2007-Feb-27 Tue	4.24	###	4.2	4.28			###	###	0.3
2007-Feb-26 Mon	4.2	4.27	###	4.24	115,247	246,052	72.6	72.6	0.3
2007-Feb-23 Fri	###	4.2	###	4.2	71,288	###	76.0	76.0	###
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			82.2	82.2	0.0
2007-Feb-20 Tue	###	###	4	###	212,146	###	###	###	0.0
2007-Feb-19 Mon	###	###	###	###	158,085	0	###	###	0.0
2007-Feb-16 Fri	###	###	###	###			84.7	84.7	0.0
2007-Feb-15 Thu	###	###	###	###	30,787	0	69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			24.2	24.2	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	39,788	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###	49,380	0	27.2	27.2	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###	58,155	0	82.3	82.3	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	4	###			31.4	31.4	0.0
2007-Feb-01 Thu	###	###	###	###	33,740	0	31.1	31.1	0.0
2007-Jan-31 Wed	###	###	3.86	###			###	###	0.0
2007-Jan-30 Tue	4	###	3.87	###	49,689	96,148	###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			82.4	82.4	0.0
2007-Jan-24 Wed	###	###	###	###			30.9	30.9	0.0
2007-Jan-23 Tue	###	4	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	3.87	###	65,046	###	###	###	0.0
2007-Jan-18 Thu	###	4	###	###			###	###	0.0
2007-Jan-17 Wed	4	4	###	###	21,172	42,344	###	###	0.0
2007-Jan-16 Tue	3.86	4	3.8	4	1,205,772	###	###	###	0.3
2007-Jan-15 Mon	3.87	###	3.85	3.86	73,385	###	30.7	30.7	0.3
2007-Jan-12 Fri	###	###	3.86	3.87			21.7	21.7	###
2007-Jan-11 Thu	###	###	3.86	###			###	###	0.0
2007-Jan-10 Wed	###	###	3.89	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###	19,650	0	29.3	29.3	0.0
2007-Jan-08 Mon	###	###	###	###	23,321	0	###	###	0.0
2007-Jan-05 Fri	###	4	###	4	18,848	###	84.8	84.8	0.3
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	3.88	###	3.88	###	108,774	211,021	###	###	0.0
2007-Jan-02 Tue	3.86	###	3.86	3.86			###	###	0.3
2006-Dec-29 Fri	3.8	###	3.8	3.88			81.8	81.8	0.3
2006-Dec-28 Thu	3.85	3.89	3.81	3.81			19.6	19.6	0.3
2006-Dec-27 Wed	3.85	3.88	3.83	3.83	85,782	330,689	20.5	20.5	###
2006-Dec-22 Fri	3.88	###	3.87	3.88			###	###	0.3
2006-Dec-21 Thu	###	###	3.85	3.88			21.6	21.6	0.3
2006-Dec-20 Wed	###	4	###	###	346,947	###	###	###	0.0
2006-Dec-19 Tue	###	###	3.86	###	69,188	###	###	###	0.0
2006-Dec-18 Mon	4	###	###	###			34.6	34.6	0.0
2006-Dec-15 Fri	###	###	4	###	51,648	###	14.2	14.2	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	4	###	4	###			86.7	86.7	0.0
2006-Dec-12 Tue	###	###	###	###			77.9	77.9	0.0
2006-Dec-11 Mon	###	4	###	###	95,172	190,344	27.2	27.2	0.0
2006-Dec-08 Fri	###	4	###	4	150,889	301,778	###	###	0.3
2006-Dec-07 Thu	###	###	###	###	41,171	0	###	###	0.0
2006-Dec-06 Wed	###	###	3.88	###	128,070	248,455	###	###	0.0
2006-Dec-05 Tue	3.81	###	3.81	###	180,856	###	89.5	89.5	0.0
2006-Dec-04 Mon	4	4	3.83	3.84	164,684	###	8.5	8.5	0.3
2006-Dec-01 Fri	###	###	###	###	102,649	0	26.9	26.9	0.0
2006-Nov-30 Thu	###	###	###	###	88,441	0	###	###	0.0
2006-Nov-29 Wed	###	###	4	4	145,142	290,284	16.7	16.7	0.3
2006-Nov-28 Tue	###	###	4	###	73,679	147,358	###	###	0.0
2006-Nov-27 Mon	###	###	###	###	20,926	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###			78.8	78.8	0.0
2006-Nov-23 Thu	###	###	###	###			19.0	19.0	0.0
2006-Nov-22 Wed	###	###	###	###			82.4	82.4	0.0
2006-Nov-21 Tue	###	###	###	###	80,727	0	25.9	25.9	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	4.21	4.23	4.2	4.2			###	###	###
2006-Nov-16 Thu	4.24	4.25	4.2	4.2			34.5	34.5	###
2006-Nov-15 Wed	4.24	4.25	4.2	4.22			32.8	32.8	###
2006-Nov-14 Tue	###	###	###	4.25			###	###	###
2006-Nov-13 Mon	###	###	4.25	###			34.5	34.5	0.0
2006-Nov-10 Fri	###	###	###	###			20.1	20.1	0.0
2006-Nov-09 Thu	###	###	4.25	###	23,651	50,258	82.7	82.7	0.0
2006-Nov-08 Wed	###	###	4.26	###	16,251	###	27.5	27.5	0.0
2006-Nov-07 Tue	###	###	###	###	33,850	0	###	###	0.0
2006-Nov-06 Mon	4.4	4.4	###	###			###	###	0.0
2006-Nov-03 Fri	###	4.4	###	###	18,720	41,184	68.8	68.8	0.0
2006-Nov-02 Thu	4.26	###	4.26	###	17,150	36,529	81.4	81.4	0.0
2006-Nov-01 Wed	4.28	4.29	4.26	4.26			28.8	28.8	0.3
2006-Oct-31 Tue	###	###	###	###	15,650	0	###	###	0.0
2006-Oct-30 Mon	4.25	###	4.25	###			###	###	0.0
2006-Oct-27 Fri	4.2	4.25	4.2	4.24			###	###	0.3
2006-Oct-26 Thu	###	4.2	###	4.2	137,270	###	###	###	###
2006-Oct-25 Wed	###	###	###	4.2	167,354	0	9.5	9.5	###
2006-Oct-24 Tue	4.4	4.42	###	4.4	35,381	###	73.7	73.7	0.3
2006-Oct-23 Mon	4.45	4.48	4.4	4.42			29.3	29.3	0.3
2006-Oct-20 Fri	###	4.45	###	4.45			###	###	0.3
2006-Oct-19 Thu	4.44	4.45	###	###	19,584	43,574	###	###	0.0
2006-Oct-18 Wed	4.46	4.48	4.4	4.45	10,049	###	27.9	27.9	0.3
2006-Oct-17 Tue	4.44	4.45	4.43	4.45	15,346	###	###	###	0.3
2006-Oct-16 Mon	4.46	4.46	4.41	4.44	26,283	###	29.1	29.1	0.3
2006-Oct-13 Fri	4.4	4.48	4.4	4.46			78.2	78.2	0.3
2006-Oct-12 Thu	###	4.4	###	4.4			78.4	78.4	0.3
2006-Oct-11 Wed	###	###	###	###	157,383	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###			69.9	69.9	0.0
2006-Oct-06 Fri	###	###	4.27	###			23.7	23.7	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###			85.8	85.8	0.0
2006-Oct-03 Tue	###	###	###	###	19,057	0	29.4	29.4	0.0
2006-Oct-02 Mon	###	###	###	###	8,557	0	###	###	0.0
2006-Sep-29 Fri	###	4.2	###	###	27,375	57,487	###	###	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###	40,978	0	###	###	0.0
2006-Sep-26 Tue	4	###	###	###	101,452	0	28.1	28.1	0.0
2006-Sep-25 Mon	4	###	###	###			73.0	73.0	0.0
2006-Sep-22 Fri	4	###	4	###			71.1	71.1	0.0
2006-Sep-21 Thu	4	4	4	4	46,683	###	###	###	0.3
2006-Sep-20 Wed	###	###	###	4			###	###	0.3
2006-Sep-19 Tue	###	###	###	4			76.2	76.2	0.3
2006-Sep-18 Mon	###	###	###	###	26,528	0	11.7	11.7	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			67.7	67.7	0.0
2006-Sep-12 Tue	###	###	4	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	35,484	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###			18.2	18.2	0.0
2006-Sep-07 Thu	###	###	###	###	172,175	0	76.6	76.6	0.0
2006-Sep-06 Wed	3.86	###	3.86	###			###	###	0.0
2006-Sep-05 Tue	3.73	3.81	3.73	3.81			###	###	0.3
2006-Sep-04 Mon	3.8	3.8	3.74	3.74	30,229	###	###	###	0.3
2006-Sep-01 Fri	###	3.75	###	3.72	351,628	###	###	###	0.3
2006-Aug-31 Thu	3.82	3.82	###	3.7	282,743	###	###	###	0.3
2006-Aug-30 Wed	###	###	3.82	3.82	63,875	###	15.0	15.0	0.3
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	44,170	0	###	###	0.0
2006-Aug-25 Fri	3.85	###	3.85	###			81.9	81.9	0.0
2006-Aug-24 Thu	3.85	3.85	3.83	3.85			###	###	0.3
2006-Aug-23 Wed	3.81	###	3.75	3.85			###	###	0.3
2006-Aug-22 Tue	3.79	3.81	3.74	3.75			22.3	22.3	0.3
2006-Aug-21 Mon	###	3.79	###	3.79			###	###	###
2006-Aug-18 Fri	###	###	3.58	3.58	255,380	###	###	###	0.3
2006-Aug-17 Thu	3.56	###	3.52	###	106,453	187,357	72.8	72.8	0.0
2006-Aug-16 Wed	###	###	3.55	3.55	45,022	###	18.0	18.0	###
2006-Aug-15 Tue	3.52	3.56	3.52	3.55			84.2	84.2	###
2006-Aug-14 Mon	3.59	3.59	3.5	3.52			###	###	###
2006-Aug-11 Fri	3.5	###	3.5	###	67,084	###	90.1	90.1	0.0
2006-Aug-10 Thu	3.76	3.76	3.45	3.5	84,028	302,920	2.4	2.4	0.3
2006-Aug-09 Wed	3.8	3.8	3.77	3.77			###	###	###
2006-Aug-08 Tue	3.84	3.86	3.73	3.86	72,450	274,947	66.8	66.8	0.3
2006-Aug-07 Mon	3.85	3.85	3.84	3.85			###	###	0.3
2006-Aug-04 Fri	###	###	3.71	3.85	63,950	118,627	###	###	0.3
2006-Aug-03 Thu	###	###	3.86	###			28.1	28.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	4	4	###	###			36.6	36.6	0.0
2006-Jul-31 Mon	4	###	###	###			###	###	0.0
2006-Jul-28 Fri	4	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	28,250	0	68.1	68.1	0.0
2006-Jul-26 Wed	4	4	###	4	16,350	###	###	###	0.3
2006-Jul-25 Tue	4	###	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	4	###	66,078	132,156	###	###	0.0
2006-Jul-21 Fri	###	###	###	###	4,379	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			24.0	24.0	0.0
2006-Jul-19 Wed	###	###	###	###			82.2	82.2	0.0
2006-Jul-18 Tue	###	###	###	###	51,845	0	###	###	0.0
2006-Jul-17 Mon	4	###	4	###			88.5	88.5	0.0
2006-Jul-14 Fri	###	###	4	4			41.2	41.2	0.3
2006-Jul-13 Thu	###	###	###	###	17,442	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	4	###	4			###	###	0.3
2006-Jul-10 Mon	###	###	###	###	40,574	0	###	###	0.0
2006-Jul-07 Fri	3.85	###	3.85	###			###	###	0.0
2006-Jul-06 Thu	###	###	3.85	3.85	28,580	###	###	###	0.3
2006-Jul-05 Wed	###	###	###	###	41,526	0	###	###	0.0
2006-Jul-04 Tue	###	4	###	###	61,145	###	###	###	0.0
2006-Jul-03 Mon	###	###	###	4	77,075	0	###	###	0.3
2006-Jun-30 Fri	###	###	###	###			63.5	63.5	0.0
2006-Jun-27 Tue	4.2	4.2	###	###	74,053	###	###	###	0.0
2006-Jun-26 Mon	###	4.2	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	4.25	4.25	4.2	4.23			28.6	28.6	0.3
2006-Jun-21 Wed	4.26	4.26	4.24	4.25			33.0	33.0	###
2006-Jun-20 Tue	4.2	4.25	###	4.25	62,784	###	84.0	84.0	###
2006-Jun-19 Mon	###	###	###	###			87.7	87.7	0.0
2006-Jun-16 Fri	3.87	###	3.87	###			###	###	0.0
2006-Jun-15 Thu	3.85	3.86	3.84	3.85			62.7	62.7	0.3
2006-Jun-14 Wed	3.76	3.85	3.76	3.85			80.3	80.3	0.3
2006-Jun-13 Tue	3.87	3.87	3.7	3.75			###	###	0.3
2006-Jun-09 Fri	###	###	3.85	3.89	42,680	82,159	26.9	26.9	0.3
2006-Jun-08 Thu	3.8	###	3.78	4	83,487	###	###	###	0.3
2006-Jun-07 Wed	3.78	3.78	3.76	3.78			###	###	0.3
2006-Jun-06 Tue	3.78	3.78	3.75	3.78	89,982	338,782	76.0	76.0	0.3
2006-Jun-05 Mon	3.78	3.78	3.75	3.78			68.6	68.6	0.3
2006-Jun-02 Fri	3.79	3.79	3.76	3.78			###	###	0.3
2006-Jun-01 Thu	3.57	3.85	3.57	3.8			###	###	###
2006-May-31 Wed	3.5	3.54	3.5	3.54	26,550	93,456	###	###	0.3
2006-May-30 Tue	3.5	3.5	3.48	3.5	78,821	275,085	###	###	0.3
2006-May-29 Mon	3.5	3.5	3.47	3.5	86,972	###	65.8	65.8	0.3
2006-May-26 Fri	3.5	3.5	3.47	3.5	64,380	###	###	###	0.3
2006-May-25 Thu	3.45	3.53	3.45	3.5	82,277	287,146	###	###	0.3
2006-May-24 Wed	###	3.42	###	3.42	91,686	156,783	72.0	72.0	0.2
2006-May-23 Tue	###	###	###	###			79.2	79.2	0.0
2006-May-22 Mon	###	3.4	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	23,080	0	27.9	27.9	0.0
2006-May-18 Thu	###	3.4	3.28	3.4			###	###	0.2
2006-May-17 Wed	###	3.4	###	###			###	###	0.0
2006-May-16 Tue	3.44	3.44	###	###	30,948	###	###	###	0.0
2006-May-15 Mon	###	3.4	###	3.4	15,150	25,755	92.1	92.1	0.2
2006-May-12 Fri	###	###	3.28	3.28			###	###	0.2
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	3.25	3.25	71,151	115,620	20.2	20.2	0.2
2006-May-09 Tue	3.26	###	3.26	###			###	###	0.0
2006-May-08 Mon	###	3.23	###	3.21			69.9	69.9	###
2006-May-05 Fri	3.2	3.22	###	###			26.1	26.1	0.0
2006-May-04 Thu	###	###	###	###	67,150	0	###	###	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	3.2	3.2	###	###			12.8	12.8	0.0
2006-Apr-28 Fri	3.2	3.2	3.2	3.2			69.0	69.0	0.2
2006-Apr-27 Thu	###	3.2	###	3.2	36,880	###	###	###	0.2
2006-Apr-26 Wed	3.2	3.25	###	###	24,750	###	###	###	0.0
2006-Apr-24 Mon	3.2	3.21	###	3.2	62,950	###	###	###	0.2
2006-Apr-21 Fri	###	3.2	###	###			33.0	33.0	0.0
2006-Apr-20 Thu	3.2	3.21	3.2	3.2			###	###	0.2
2006-Apr-19 Wed	###	###	###	###	33,475	0	###	###	0.0
2006-Apr-18 Tue	3.2	3.2	###	###	45,125	###	15.8	15.8	0.0
2006-Apr-13 Thu	3.2	3.2	3.2	3.2	75,625	###	71.4	71.4	0.2
2006-Apr-11 Tue	###	3.2	###	###	24,440	###	68.6	68.6	0.0
2006-Apr-10 Mon	###	###	###	###			30.0	30.0	0.0
2006-Apr-07 Fri	3.21	3.21	###	3.2			33.7	33.7	0.2
2006-Apr-06 Thu	3.25	3.25	3.22	3.25			63.4	63.4	0.2
2006-Apr-05 Wed	3.21	###	3.21	3.25			###	###	0.2
2006-Apr-04 Tue	3.29	3.29	3.2	3.23			24.1	24.1	###
2006-Apr-03 Mon	3.23	###	3.23	###			###	###	0.0
2006-Mar-31 Fri	3.27	3.28	3.2	3.23			###	###	###
2006-Mar-30 Thu	3.27	3.28	3.2	3.2			###	###	0.2
2006-Mar-29 Wed	3.29	3.29	3.27	3.27			26.4	26.4	###
2006-Mar-28 Tue	3.28	3.29	3.27	3.27			31.6	31.6	###
2006-Mar-27 Mon	3.29	###	3.28	3.29	73,157	119,977	###	###	###
2006-Mar-24 Fri	###	###	3.26	3.27	71,525	116,585	25.0	25.0	###
2006-Mar-23 Thu	3.23	###	3.22	###	75,379	###	84.3	84.3	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	3	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	3	3			###	###	0.2
2006-Mar-16 Thu	3	###	3	3			###	###	0.2
2006-Mar-15 Wed	###	###	3	###	49,255	73,882	###	###	0.0
2006-Mar-14 Tue	###	###	###	###			27.1	27.1	0.0
2006-Mar-13 Mon	###	###	###	###			20.0	20.0	0.0
2006-Mar-10 Fri	###	###	###	###	81,088	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###	126,424	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###			32.0	32.0	0.0
2006-Mar-06 Mon	3.22	3.24	###	3.2	389,475	630,949	###	###	0.2
2006-Mar-03 Fri	###	3.2	###	3.2	137,751	###	###	###	0.2
2006-Mar-02 Thu	###	###	###	3	142,076	0	73.4	73.4	0.2
2006-Mar-01 Wed	###	###	###	###	69,522	0	###	###	0.0
2006-Feb-28 Tue	2.8	###	2.8	###			93.8	93.8	0.0
2006-Feb-27 Mon	2.74	2.8	2.74	2.8			###	###	0.2
2006-Feb-24 Fri	###	2.72	###	2.72			78.0	78.0	0.2
2006-Feb-23 Thu	###	###	2.56	###	122,647	156,988	###	###	0.0
2006-Feb-22 Wed	2.75	2.75	2.71	2.71	60,786	165,945	###	###	###
2006-Feb-21 Tue	2.76	2.76	2.75	2.75			28.9	28.9	###
2006-Feb-20 Mon	2.8	2.8	2.8	2.8	6,926	###	###	###	0.2
2006-Feb-17 Fri	2.78	2.8	2.77	2.8	43,740	###	###	###	0.2
2006-Feb-16 Thu	2.78	2.78	2.74	2.78	70,845	###	###	###	0.2
2006-Feb-15 Wed	2.79	2.8	2.76	2.79	76,283	###	74.1	74.1	###
2006-Feb-14 Tue	2.82	2.82	2.72	2.8	48,880	###	###	###	0.2
2006-Feb-13 Mon	2.87	2.87	2.77	2.84	93,272	263,027	31.9	31.9	0.2
2006-Feb-10 Fri	2.79	2.86	2.78	2.86	89,920	253,574	87.0	87.0	0.2
2006-Feb-09 Thu	2.8	2.8	2.78	2.8	102,850	286,951	###	###	0.2
2006-Feb-08 Wed	2.8	2.81	2.78	2.81			79.9	79.9	###
2006-Feb-07 Tue	2.87	2.87	2.85	2.85	34,675	99,170	###	###	###
2006-Feb-06 Mon	2.89	2.89	2.89	2.89			63.5	63.5	###
2006-Feb-03 Fri	2.86	2.89	2.85	2.86			72.1	72.1	0.2
2006-Feb-02 Thu	2.85	2.87	2.85	2.86	25,250	###	74.6	74.6	0.2
2006-Feb-01 Wed	###	###	2.84	2.87	33,642	47,771	###	###	###
2006-Jan-31 Tue	2.81	2.88	2.81	2.88	64,445	183,346	87.1	87.1	0.2
2006-Jan-30 Mon	2.77	2.8	2.73	2.8	90,340	###	###	###	0.2
2006-Jan-27 Fri	2.75	2.78	2.74	2.78			###	###	0.2
2006-Jan-25 Wed	2.75	2.76	2.75	2.75	135,271	372,671	###	###	###
2006-Jan-24 Tue	2.77	2.77	2.75	2.75	12,550	###	###	###	###
2006-Jan-23 Mon	2.74	2.77	###	2.77			79.0	79.0	0.2
2006-Jan-20 Fri	2.74	2.75	2.74	2.75	16,788	46,083	67.6	67.6	###
2006-Jan-19 Thu	2.75	2.75	2.7	2.7	51,920	141,482	15.8	15.8	0.2
2006-Jan-18 Wed	2.76	2.76	2.72	2.76			80.3	80.3	0.2
2006-Jan-17 Tue	2.75	2.78	2.7	2.78			###	###	0.2
2006-Jan-16 Mon	###	2.71	###	2.7			###	###	0.2
2006-Jan-13 Fri	2.78	2.79	###	###	57,623	80,384	3.8	3.8	0.0
2006-Jan-12 Thu	2.88	2.88	2.73	2.75			5.6	5.6	###
2006-Jan-11 Wed	###	3	2.89	2.89	83,275	245,244	###	###	###
2006-Jan-10 Tue	###	###	2.86	###	57,970	###	###	###	0.0
2006-Jan-09 Mon	2.85	###	2.85	###			###	###	0.0
2006-Jan-06 Fri	2.8	###	2.79	2.86			###	###	0.2
2006-Jan-05 Thu	2.79	###	2.79	2.8	78,625	109,681	###	###	0.2
2006-Jan-04 Wed	2.7	2.75	2.7	2.75			80.9	80.9	###
2006-Jan-03 Tue	###	2.7	###	2.7			###	###	0.2
2005-Dec-30 Fri	###	###	###	###			75.2	75.2	0.0
2005-Dec-29 Thu	###	###	###	###	13,340	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###	11,420	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###	35,950	0	15.3	15.3	0.0
2005-Dec-23 Fri	###	###	###	###	35,950	0	15.3	15.3	0.0
2005-Dec-22 Thu	###	###	###	###	17,550	0	###	###	0.0
2005-Dec-21 Wed	###	###	###	###			27.7	27.7	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	2.59	2.7	2.59	###	123,948	327,842	###	###	0.0
2005-Dec-16 Fri	###	###	2.57	2.57	27,450	35,273	###	###	###
2005-Dec-15 Thu	###	###	2.56	###	124,820	###	74.1	74.1	0.0
2005-Dec-14 Wed	2.59	###	2.55	2.55	56,122	71,555	18.1	18.1	0.2
2005-Dec-13 Tue	2.59	###	2.57	###			80.4	80.4	0.0
2005-Dec-12 Mon	2.52	###	2.52	2.56	93,444	###	83.8	83.8	0.2
2005-Dec-09 Fri	2.54	2.55	2.51	2.51	32,287	81,686	###	###	###
2005-Dec-08 Thu	2.46	2.52	2.46	2.49	77,259	192,374	82.7	82.7	0.2
2005-Dec-07 Wed	2.4	2.5	2.4	2.46	20,483	50,183	###	###	0.2
2005-Dec-06 Tue	###	###	###	###			74.8	74.8	0.0
2005-Dec-05 Mon	###	###	###	###	36,254	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###	250,842	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	2.4	###	###	70,175	###	###	###	0.0
2005-Nov-29 Tue	2.4	2.4	###	###			23.1	23.1	0.0
2005-Nov-28 Mon	2.42	2.49	###	###			11.5	11.5	0.0
2005-Nov-25 Fri	###	2.5	2.29	2.4	207,844	497,786	###	###	###
2005-Nov-24 Thu	2.26	2.29	2.25	2.29	253,585	###	80.1	80.1	###
2005-Nov-23 Wed	2.25	2.27	2.22	2.26			###	###	###
2005-Nov-22 Tue	2.25	2.26	2.23	2.23			###	###	###
2005-Nov-21 Mon	2.23	2.25	2.2	2.25			76.4	76.4	###
2005-Nov-18 Fri	2.2	2.21	###	2.2	83,250	###	###	###	0.2
2005-Nov-17 Thu	###	2.2	###	2.2	46,850	###	76.3	76.3	0.2
2005-Nov-16 Wed	2.24	2.24	###	###	554,550	###	###	###	0.0
2005-Nov-15 Tue	###	###	###	###			82.8	82.8	0.0
2005-Nov-14 Mon	###	###	###	###	33,370	0	72.1	72.1	0.0
2005-Nov-11 Fri	###	###	###	###			75.6	75.6	0.0
2005-Nov-10 Thu	###	###	###	###			29.5	29.5	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	2.2	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			88.8	88.8	0.0
2005-Nov-04 Fri	###	###	###	###	17,788	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	125,050	0	80.2	80.2	0.0
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###	98,275	0	72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###			82.5	82.5	0.0
2005-Oct-24 Mon	2	2	###	2			###	###	0.1
2005-Oct-21 Fri	###	###	2	###	95,950	95,950	###	###	0.0
2005-Oct-20 Thu	###	###	###	###			88.9	88.9	0.0
2005-Oct-19 Wed	###	2	###	###	45,150	45,150	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###	180,858	0	73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###	59,750	0	12.3	12.3	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	2	2	###	###			32.4	32.4	0.0
2005-Oct-10 Mon	###	###	2	2	39,559	39,559	###	###	0.1
2005-Oct-07 Fri	###	###	2	2	65,981	65,981	23.0	23.0	0.1
2005-Oct-06 Thu	###	###	###	2			27.8	27.8	0.1
2005-Oct-05 Wed	###	###	2	###	51,250	51,250	###	###	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###	32,384	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###	87,183	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	2	###	43,750	43,750	92.7	92.7	0.0
2005-Sep-26 Mon	###	###	###	###			76.2	76.2	0.0
2005-Sep-23 Fri	###	###	###	###	51,785	0	27.2	27.2	0.0
2005-Sep-22 Thu	###	###	###	###			94.7	94.7	0.0
2005-Sep-21 Wed	1.86	###	1.86	###	106,783	###	###	###	0.0
2005-Sep-20 Tue	1.87	1.87	1.86	1.86			26.9	26.9	0.1
2005-Sep-19 Mon	1.89	###	1.78	1.87			###	###	###
2005-Sep-16 Fri	###	###	1.86	###	44,127	###	###	###	0.0
2005-Sep-15 Thu	###	###	1.89	###	2,068,141	###	###	###	0.0
2005-Sep-14 Wed	1.86	###	1.86	###			86.2	86.2	0.0
2005-Sep-13 Tue	1.84	###	1.84	###	89,954	82,757	92.1	92.1	0.0
2005-Sep-12 Mon	1.83	1.84	1.82	1.84			73.7	73.7	###
2005-Sep-09 Fri	1.82	1.82	1.82	1.82	0				###
2005-Sep-08 Thu	1.82	1.83	1.82	1.82			72.1	72.1	###
2005-Sep-07 Wed	1.83	1.84	1.83	1.83			###	###	###
2005-Sep-06 Tue	1.83	1.84	1.81	1.83			###	###	###
2005-Sep-05 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2005-Sep-02 Fri	1.86	1.89	1.85	1.85	45,524	85,129	29.3	29.3	0.1
2005-Sep-01 Thu	1.81	1.85	1.785	1.85			84.7	84.7	0.1
2005-Aug-31 Wed	1.8	1.83	1.8	1.83			###	###	###
2005-Aug-30 Tue	1.84	1.84	1.78	1.8			14.6	14.6	0.1
2005-Aug-29 Mon	1.8	1.83	1.8	1.83	51,748	93,922	###	###	###
2005-Aug-26 Fri	1.81	1.81	1.78	1.8	34,474	61,880	###	###	0.1
2005-Aug-25 Thu	1.79	1.82	1.77	1.81			###	###	###
2005-Aug-24 Wed	1.75	1.79	1.75	1.79	82,685	146,352	###	###	0.1
2005-Aug-23 Tue	1.75	1.77	1.73	1.73			26.7	26.7	###
2005-Aug-22 Mon	1.78	1.78	1.75	1.75			###	###	0.1
2005-Aug-19 Fri	1.72	1.75	1.72	1.75			80.3	80.3	0.1
2005-Aug-18 Thu	1.7	1.72	1.7	1.72			###	###	0.1
2005-Aug-17 Wed	###	1.71	###	1.71	124,059	106,070	###	###	0.1
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	1.675	1.675	###	###			34.0	34.0	0.0
2005-Aug-12 Fri	###	###	###	###	13,949	0	74.1	74.1	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###	33,970	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			80.8	80.8	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###			69.6	69.6	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	1.625	###	###	###			81.4	81.4	0.0
2005-Aug-01 Mon	###	###	###	###			28.0	28.0	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	1.655	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###	62,270	0	###	###	0.0
2005-Jul-20 Wed	1.645	###	1.645	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	1.59	###	1.59	###			87.6	87.6	0.0
2005-Jul-15 Fri	###	###	1.56	1.57			16.1	16.1	0.1
2005-Jul-14 Thu	1.54	###	1.54	###			92.6	92.6	0.0
2005-Jul-13 Wed	1.59	1.59	1.53	1.53			###	###	###
2005-Jul-12 Tue	1.56	1.56	1.55	1.56	15,150	23,558	71.8	71.8	###
2005-Jul-11 Mon	1.5	1.5	1.5	1.5	42,981	64,471	###	###	0.1
2005-Jul-08 Fri	1.51	1.51	1.5	1.5	275,551	###	25.8	25.8	0.1
2005-Jul-07 Thu	1.51	1.51	1.5	1.5			34.9	34.9	0.1
2005-Jul-06 Wed	1.5	1.53	1.5	1.51			###	###	0.1
2005-Jul-05 Tue	1.48	1.5	1.48	1.5			###	###	0.1
2005-Jul-04 Mon	1.49	1.49	1.49	1.49			###	###	###
2005-Jul-01 Fri	1.49	1.49	1.49	1.49			61.2	61.2	###
2005-Jun-30 Thu	1.46	1.5	1.46	1.5	44,350	###	79.8	79.8	0.1
2005-Jun-29 Wed	1.5	1.5	1.47	1.47			###	###	###
2005-Jun-28 Tue	1.5	1.5	1.5	1.5	17,158	###	65.2	65.2	0.1
2005-Jun-27 Mon	1.45	1.5	1.45	1.5			###	###	0.1
2005-Jun-24 Fri	1.48	1.5	1.48	1.5	80,220	119,527	79.3	79.3	0.1
2005-Jun-23 Thu	1.45	1.48	1.42	1.48			86.3	86.3	0.1
2005-Jun-22 Wed	1.46	1.48	1.46	1.48			83.7	83.7	0.1
2005-Jun-21 Tue	1.46	1.46	1.43	1.46			###	###	0.1
2005-Jun-20 Mon	1.45	1.46	1.41	1.41			17.7	17.7	###
2005-Jun-17 Fri	###	1.45	###	1.45			71.4	71.4	###
2005-Jun-16 Thu	###	1.41	###	1.41			###	###	###
2005-Jun-15 Wed	###	###	###	###	95,344	0	17.1	17.1	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	1.41	1.4	1.4	39,357	###	###	###	###
2005-Jun-09 Thu	1.41	1.41	1.41	1.41			72.7	72.7	###
2005-Jun-08 Wed	1.43	1.43	1.42	1.42			###	###	###
2005-Jun-07 Tue	1.42	1.43	1.42	1.43			###	###	0.1
2005-Jun-06 Mon	1.41	1.42	1.41	1.42	14,529	20,558	73.8	73.8	###
2005-Jun-03 Fri	1.43	1.43	1.41	1.41			###	###	###
2005-Jun-02 Thu	1.43	1.43	1.42	1.43	47,479	67,657	###	###	0.1
2005-Jun-01 Wed	1.425	###	1.42	###			###	###	0.0
2005-May-31 Tue	1.42	1.425	1.42	1.425			70.3	70.3	###
2005-May-30 Mon	1.45	1.45	1.42	1.42	39,846	57,179	###	###	###
2005-May-27 Fri	1.44	1.45	1.44	1.45	38,475	###	###	###	###
2005-May-26 Thu	1.42	1.46	###	1.46	5,561,240	###	###	###	0.1
2005-May-25 Wed	1.42	1.43	###	###			###	###	0.0
2005-May-24 Tue	1.42	1.43	1.42	1.42			65.5	65.5	###
2005-May-23 Mon	1.42	1.43	1.41	1.41			###	###	###
2005-May-20 Fri	1.43	1.43	1.4	1.4	51,522	###	###	###	###
2005-May-19 Thu	1.43	1.45	1.4	1.43	104,982	###	65.7	65.7	0.1
2005-May-18 Wed	1.43	1.43	1.41	1.43			###	###	0.1
2005-May-17 Tue	1.45	1.45	1.43	1.43			###	###	0.1
2005-May-16 Mon	1.46	1.47	1.45	1.45			###	###	###
2005-May-13 Fri	1.46	1.46	1.45	1.46	308,447	###	68.6	68.6	0.1
2005-May-12 Thu	1.44	1.46	1.44	1.46			79.0	79.0	0.1
2005-May-11 Wed	1.44	1.46	1.43	1.46			78.6	78.6	0.1
2005-May-10 Tue	1.41	1.44	1.41	1.43	31,753	45,248	###	###	0.1
2005-May-09 Mon	1.46	1.46	1.4	1.4	44,647	63,845	9.1	9.1	###
2005-May-06 Fri	1.42	1.44	1.42	1.44			###	###	0.1
2005-May-05 Thu	1.4	1.42	1.4	1.42			81.8	81.8	###
2005-May-04 Wed	1.43	1.43	###	###	148,847	106,425	14.7	14.7	0.0
2005-May-03 Tue	1.46	1.46	1.45	1.45	56,583	82,328	###	###	###
2005-May-02 Mon	1.45	1.47	1.45	1.47	77,050	###	85.2	85.2	###
2005-Apr-29 Fri	1.42	1.44	1.42	1.44			82.2	82.2	0.1
2005-Apr-28 Thu	1.41	1.44	1.41	1.425	112,650	160,526	###	###	###
2005-Apr-27 Wed	###	1.42	1.41	1.41			35.8	35.8	###
2005-Apr-26 Tue	1.42	1.45	1.41	1.43			81.6	81.6	0.1
2005-Apr-22 Fri	1.41	1.45	1.41	1.42	280,780	###	###	###	###
2005-Apr-21 Thu	###	1.4	###	1.4			###	###	###
2005-Apr-20 Wed	1.4	1.42	###	1.4	177,026	125,688	72.6	72.6	###
2005-Apr-19 Tue	1.4	1.41	###	1.4			###	###	###
2005-Apr-18 Mon	###	###	###	###	119,583	0	###	###	0.0
2005-Apr-15 Fri	###	1.41	1.4	1.4	884,247	###	48.2	48.2	###
2005-Apr-14 Thu	1.42	1.42	###	###	100,750	###	###	###	0.0
2005-Apr-13 Wed	###	1.42	1.4	1.42			83.2	83.2	###
2005-Apr-12 Tue	1.46	1.46	1.4	1.4			###	###	###
2005-Apr-11 Mon	1.46	1.46	1.46	1.46	11,185	###	77.6	77.6	0.1
2005-Apr-08 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2005-Apr-07 Thu	1.47	1.47	1.46	1.46			###	###	0.1
2005-Apr-06 Wed	1.48	1.48	1.45	1.47	83,755	###	34.3	34.3	###
2005-Apr-05 Tue	1.49	1.49	1.49	1.49			72.1	72.1	###
2005-Apr-04 Mon	1.45	1.49	1.45	1.49	90,643	133,245	92.1	92.1	###
2005-Apr-01 Fri	1.44	1.44	1.42	1.44	54,122	###	65.0	65.0	0.1
2005-Mar-31 Thu	1.4	1.42	1.4	1.42			75.9	75.9	###
2005-Mar-30 Wed	1.48	1.48	1.4	1.4	115,644	166,527	###	###	###
2005-Mar-29 Tue	1.48	1.5	1.4	1.48			###	###	0.1
2005-Mar-24 Thu	1.52	1.54	1.48	1.48	148,926	224,878	###	###	0.1
2005-Mar-23 Wed	1.54	1.54	1.52	1.52	98,149	###	32.3	32.3	0.1
2005-Mar-22 Tue	1.54	1.54	1.52	1.53	50,925	###	###	###	###
2005-Mar-21 Mon	1.53	1.54	1.53	1.54			75.7	75.7	###
2005-Mar-18 Fri	1.52	1.54	1.52	1.53			###	###	###
2005-Mar-17 Thu	1.52	1.55	1.51	1.53			80.1	80.1	###
2005-Mar-16 Wed	1.54	1.54	1.52	1.52	99,249	151,850	23.9	23.9	0.1
2005-Mar-15 Tue	1.54	1.56	1.54	1.54	178,646	###	###	###	###
2005-Mar-14 Mon	1.59	###	1.59	1.59			###	###	###
2005-Mar-11 Fri	1.59	###	1.59	###			71.4	71.4	0.0
2005-Mar-10 Thu	1.59	###	1.58	1.58			###	###	0.1
2005-Mar-09 Wed	1.58	###	1.58	###			###	###	0.0
2005-Mar-08 Tue	###	###	1.57	1.57	30,775	24,158	17.6	17.6	0.1
2005-Mar-07 Mon	1.58	###	1.55	###	46,625	###	79.6	79.6	0.0
2005-Mar-04 Fri	1.58	###	1.58	1.59			72.2	72.2	###
2005-Mar-03 Thu	1.58	###	1.57	###			###	###	0.0
2005-Mar-02 Wed	1.56	###	1.56	1.59	95,650	###	###	###	###
2005-Mar-01 Tue	1.58	###	1.56	1.56	90,880	70,886	###	###	###
2005-Feb-28 Mon	1.57	1.57	1.54	1.56	78,626	###	31.1	31.1	###
2005-Feb-25 Fri	1.48	1.59	1.46	1.59	275,288	###	###	###	###
2005-Feb-24 Thu	1.54	1.54	1.45	1.48	801,889	1,198,824	9.4	9.4	0.1
2005-Feb-23 Wed	1.52	1.55	1.48	1.52	93,524	141,688	77.6	77.6	0.1
2005-Feb-22 Tue	1.56	1.56	1.54	1.54			###	###	###
2005-Feb-21 Mon	1.59	1.59	1.52	1.57			###	###	0.1
2005-Feb-18 Fri	###	###	1.59	1.59	56,779	###	###	###	###
2005-Feb-17 Thu	1.59	###	1.58	1.59			71.3	71.3	###
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			86.8	86.8	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			19.4	19.4	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	###	###	###	###			33.6	33.6	0.0
2005-Feb-08 Tue	###	###	###	###			33.6	33.6	0.0
2005-Feb-07 Mon	###	###	###	###	75,451	0	20.4	20.4	0.0
2005-Feb-04 Fri	###	###	###	###	44,756	0	17.3	17.3	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			74.8	74.8	0.0
2005-Feb-01 Tue	###	###	###	###	89,082	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			32.6	32.6	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###	85,250	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			30.3	30.3	0.0
2005-Jan-21 Fri	###	###	###	###			78.3	78.3	0.0
2005-Jan-20 Thu	###	###	###	###			22.4	22.4	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###			35.3	35.3	0.0
2005-Jan-17 Mon	###	###	###	###	96,775	0	71.7	71.7	0.0
2005-Jan-14 Fri	###	###	###	###			28.5	28.5	0.0
2005-Jan-13 Thu	###	###	###	###	61,359	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	28,679	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	13,620	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	12,941	0	69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	1.71	1.73	###	###	11,722	###	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	38,145	0	72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			21.3	21.3	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			84.1	84.1	0.0
2004-Dec-16 Thu	1.59	###	1.58	###	266,770	210,748	###	###	0.0
2004-Dec-15 Wed	###	###	1.55	1.57			2.7	2.7	0.1
2004-Dec-14 Tue	1.7	1.71	###	###	242,378	###	###	###	0.0
2004-Dec-13 Mon	1.72	1.73	1.7	1.7			###	###	###
2004-Dec-10 Fri	1.8	1.8	1.71	1.72	230,828	###	5.6	5.6	0.1
2004-Dec-09 Thu	1.8	1.8	1.8	1.8			74.1	74.1	0.1
2004-Dec-08 Wed	1.84	1.84	1.81	1.83			###	###	###
2004-Dec-07 Tue	1.84	1.84	1.82	1.82	5,325	9,744	###	###	###
2004-Dec-06 Mon	1.81	1.82	1.8	1.8			35.3	35.3	0.1
2004-Dec-03 Fri	1.84	1.84	1.8	1.8			20.7	20.7	0.1
2004-Dec-02 Thu	1.84	1.84	1.84	1.84			###	###	###
2004-Dec-01 Wed	1.82	1.83	1.82	1.82	26,672	48,676	72.6	72.6	###
2004-Nov-30 Tue	1.79	1.82	1.78	1.81	94,629	###	###	###	###
2004-Nov-29 Mon	1.75	1.78	1.75	1.78	51,950	###	83.5	83.5	0.1
2004-Nov-26 Fri	1.74	1.8	1.74	1.74			###	###	0.1
2004-Nov-25 Thu	1.71	1.72	1.7	1.72			###	###	0.1
2004-Nov-24 Wed	1.71	1.71	1.7	1.7	38,520	65,676	28.3	28.3	###
2004-Nov-23 Tue	1.7	1.71	1.7	1.7			65.0	65.0	###
2004-Nov-22 Mon	1.71	1.71	1.7	1.7	38,750	###	###	###	###
2004-Nov-19 Fri	1.71	1.71	1.7	1.7			29.5	29.5	###
2004-Nov-18 Thu	1.7	1.71	1.7	1.71			###	###	0.1
2004-Nov-17 Wed	###	1.7	###	1.7	176,248	###	73.9	73.9	###
2004-Nov-16 Tue	1.7	1.72	1.7	1.7			###	###	###
2004-Nov-15 Mon	1.7	1.7	###	###			###	###	0.0
2004-Nov-12 Fri	1.7	1.7	###	###			###	###	0.0
2004-Nov-11 Thu	###	1.7	###	###			###	###	0.0
2004-Nov-10 Wed	###	1.7	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	1.7	###	###	114,329	97,179	70.5	70.5	0.0
2004-Nov-08 Mon	###	1.71	###	###	310,329	###	###	###	0.0
2004-Nov-05 Fri	###	1.7	###	###	257,571	###	21.7	21.7	0.0
2004-Nov-04 Thu	###	1.7	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	206,681	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	1.7	###	###			###	###	0.0
2004-Oct-27 Wed	###	1.7	###	###			24.0	24.0	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			30.9	30.9	0.0
2004-Oct-22 Fri	###	###	###	###	144,952	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			31.5	31.5	0.0
2004-Oct-19 Tue	###	1.71	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	1.7	###	###	141,150	119,977	70.6	70.6	0.0
2004-Oct-15 Fri	###	1.7	###	###			###	###	0.0
2004-Oct-14 Thu	###	1.75	###	###	246,350	215,556	###	###	0.0
2004-Oct-13 Wed	###	###	###	###	142,174	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###	310,125	0	###	###	0.0
2004-Oct-11 Mon	1.55	###	1.55	###	111,250	###	###	###	0.0
2004-Oct-08 Fri	1.51	1.53	1.51	1.52			74.5	74.5	0.1
2004-Oct-07 Thu	1.48	1.52	1.48	1.51	35,956	###	###	###	0.1
2004-Oct-06 Wed	1.48	1.52	1.47	1.51	61,643	92,156	85.1	85.1	0.1
2004-Oct-05 Tue	1.47	1.48	1.46	1.48			76.4	76.4	0.1
2004-Oct-04 Mon	1.47	1.47	1.47	1.47			###	###	###
2004-Oct-01 Fri	1.49	1.49	1.48	1.48	33,171	49,258	28.7	28.7	0.1
2004-Sep-30 Thu	1.49	1.49	1.48	1.49			###	###	###
2004-Sep-29 Wed	1.48	1.49	1.48	1.49			70.8	70.8	###
2004-Sep-28 Tue	1.47	1.49	1.47	1.49			80.8	80.8	###
2004-Sep-27 Mon	1.46	1.47	1.46	1.47			###	###	###
2004-Sep-24 Fri	1.48	1.49	1.45	1.48			74.0	74.0	0.1
2004-Sep-23 Thu	1.44	1.45	1.43	1.45			75.2	75.2	###
2004-Sep-22 Wed	1.44	1.45	1.44	1.44	250,180	###	66.5	66.5	0.1
2004-Sep-21 Tue	1.44	1.45	1.44	1.44			66.5	66.5	0.1
2004-Sep-20 Mon	1.45	1.45	1.44	1.44	146,327	211,442	###	###	0.1
2004-Sep-17 Fri	1.45	1.45	1.44	1.44			###	###	0.1
2004-Sep-16 Thu	1.45	1.45	1.44	1.45			62.6	62.6	###
2004-Sep-15 Wed	1.44	1.45	1.44	1.45			###	###	###
2004-Sep-14 Tue	1.44	1.45	1.44	1.45			73.7	73.7	###
2004-Sep-13 Mon	1.45	1.45	1.45	1.45	46,044	###	68.9	68.9	###
2004-Sep-10 Fri	1.46	1.46	1.44	1.45	954,755	###	###	###	###
2004-Sep-09 Thu	1.48	1.48	1.46	1.46			###	###	0.1
2004-Sep-08 Wed	1.48	1.48	1.46	1.47			27.6	27.6	###
2004-Sep-07 Tue	1.48	1.48	1.48	1.48	137,287	203,184	71.4	71.4	0.1
2004-Sep-06 Mon	1.48	1.48	1.48	1.48	41,457	61,356	71.2	71.2	0.1
2004-Sep-03 Fri	1.47	1.47	1.46	1.46			###	###	0.1
2004-Sep-02 Thu	1.45	1.48	1.45	1.48			86.3	86.3	0.1
2004-Sep-01 Wed	1.45	1.45	1.44	1.45			70.2	70.2	###
2004-Aug-31 Tue	1.43	1.45	1.42	1.45	147,944	###	82.2	82.2	###
2004-Aug-30 Mon	1.42	1.43	1.42	1.43	143,488	204,470	78.4	78.4	0.1
2004-Aug-27 Fri	1.41	1.44	1.41	1.43	211,085	###	78.1	78.1	0.1
2004-Aug-26 Thu	###	1.41	###	1.41			84.0	84.0	###
2004-Aug-25 Wed	###	1.4	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			75.3	75.3	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	217,740	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	1.41	###	###	386,155	###	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###	145,385	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	1.4	1.4	###	###	142,875	###	20.4	20.4	0.0
2004-Aug-10 Tue	1.41	1.41	###	1.41	400,375	###	###	###	###
2004-Aug-09 Mon	1.42	1.43	1.4	1.41			###	###	###
2004-Aug-06 Fri	###	1.42	###	1.42			###	###	###
2004-Aug-05 Thu	###	1.4	###	###	1,974,144	###	10.7	10.7	0.0
2004-Mar-05 Fri	1.58	###	1.58	1.59			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 21:45:42 thru 2024-06-01 21:45:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000