Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 05:45:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPN) PLANET PLATINUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PPN    Limits Next Section


Company Details for (PPN) PLANET PLATINUM LIMITED

Listing Code PPN
Listing Name PLANET PLATINUM LIMITED
GICS Sector Consumer Services
ISIN Name PLANET PLATINUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPN2


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for PPN .. Monday 24th September 2012

PPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPN    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (PPN) PLANET PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### 0.175 ### ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 11,253 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 31,683 0 4.1 4.1 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.155 0.155 0.155 0.155 26,949 4,177 ### ### ###
2006-Aug-01 Tue ### ### ### ### 2,057 0 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 2,159 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.155 0.155 0.155 0.155 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 2,276 0 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Jul-12 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 25,620 0 12.6 12.6 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 92.8 92.8 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.145 0.145 ### ### 3.6 3.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.155 0.155 0.155 0.155 2,253 349 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.155 0.155 ### ### 11.8 11.8 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.155 0.155 0.155 0.155 68.7 68.7 ###
2006-May-30 Tue ### ### 0.155 0.155 ### ### ###
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-May-12 Fri 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.145 0.145 0.145 0.145 1,750 253 ### ### ###
2006-Apr-26 Wed ### ### ### ### 56,846 0 89.4 89.4 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.145 ### 0.145 ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.175 0.175 ### ### 10,184 ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 31,281 0 ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.145 0.145 7,853 ### ### ### ###
2006-Mar-28 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Mar-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 5,170 0 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 39,445 0 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### 0.145 0.145 0.5 0.5 ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.145 0.145 0.145 0.145 1,650 ### 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-01 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 96.7 96.7 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 8,827 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 2,126 0 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.145 0.145 ### ### 14.7 14.7 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 6,879 0 ### ### 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 6,250 0 ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 2,253 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 37,470 0 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.125 0.125 0.125 0.125 2,885 ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### 0.145 0.145 17,185 1,245 11.5 11.5 ###
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 90.5 90.5 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.145 0.145 0.145 0.145 4,150 ### ### ### ###
2005-Nov-14 Mon ### ### ### ### 1,050 0 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 0.7 0.7 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 97.7 97.7 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.125 ### 0.125 0.125 11,870 741 ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### 17,044 0 ### ### 0.0
2005-Oct-19 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 1,170 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 4,286 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Sep-12 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Sep-09 Fri ### 0.155 ### 0.155 ### ### ###
2005-Sep-08 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Sep-07 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Sep-06 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Sep-05 Mon 0.155 0.155 0.155 0.155 2,250 348 ### ### ###
2005-Sep-02 Fri ### 0.145 ### 0.145 51,750 3,751 90.6 90.6 ###
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### 0.155 ### 0.155 ### ### ###
2005-Aug-23 Tue 0.145 0.145 0.145 0.145 72.4 72.4 ###
2005-Aug-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-19 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Aug-18 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Aug-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-16 Tue 0.145 0.145 0.145 0.145 10,756 1,559 65.7 65.7 ###
2005-Aug-15 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Aug-12 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Aug-11 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Aug-10 Wed 0.145 0.145 0.145 0.145 68.3 68.3 ###
2005-Aug-09 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Aug-08 Mon 0.145 0.145 0.145 0.145 68.2 68.2 ###
2005-Aug-05 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-03 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Aug-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 3,140 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Jul-22 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jul-21 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jul-20 Wed 0.155 0.155 0.145 0.145 ### ### ###
2005-Jul-19 Tue 0.145 0.155 0.145 0.155 11,083 ### 97.2 97.2 ###
2005-Jul-18 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Jul-15 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jul-14 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jul-13 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jul-12 Tue ### ### 0.145 0.145 11.0 11.0 ###
2005-Jul-11 Mon ### ### 0.145 ### 14,671 ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.125 0.125 0.125 0.125 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 5,320 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 21,086 0 99.8 99.8 0.0
2005-Jun-30 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### 0.125 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### 0.125 0.125 1.2 1.2 0.0
2005-Jun-24 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed 0.175 0.175 ### ### 14.3 14.3 0.0
2005-Jun-21 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jun-20 Mon 0.185 ### 0.185 ### ### ### 0.0
2005-Jun-17 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-16 Thu 0.185 0.185 0.185 0.185 69.6 69.6 ###
2005-Jun-15 Wed 0.185 0.185 0.185 0.185 69.2 69.2 ###
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 13.5 13.5 0.0
2005-Jun-07 Tue 0.185 0.185 0.185 0.185 71.5 71.5 ###
2005-Jun-06 Mon 0.2 0.2 ### ### 5.3 5.3 0.0
2005-Jun-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-01 Wed 0.2 0.2 0.2 0.2 52,788 10,557 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 17,253 0 94.4 94.4 0.0
2005-May-27 Fri 0.2 0.2 ### ### 41,440 4,144 ### ### 0.0
2005-May-26 Thu ### ### 0.175 ### 13,542 1,184 94.8 94.8 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-May-23 Mon ### ### ### ### 2,625 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu 0.2 0.2 ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 13.3 13.3 0.0
2005-May-06 Fri 0.2 0.2 0.2 0.2 1,858 371 63.3 63.3 0.0
2005-May-05 Thu 0.225 0.225 0.2 0.2 1.5 1.5 0.0
2005-May-04 Wed ### ### 0.23 0.23 12,142 ### 26.4 26.4 ###
2005-May-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-May-02 Mon 0.29 0.29 0.29 0.29 0 ###
2005-Apr-29 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Apr-28 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Apr-27 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Apr-26 Tue ### 0.29 ### 0.29 ### ### ###
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Apr-20 Wed 0.29 0.29 0.29 0.29 1,085 ### 72.6 72.6 ###
2005-Apr-19 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2005-Apr-18 Mon 0.28 ### 0.28 ### 95.2 95.2 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu 0.29 ### 0.26 ### 26,571 3,454 93.7 93.7 0.0
2005-Apr-13 Wed 0.28 ### 0.28 ### ### ### 0.0
2005-Apr-12 Tue 0.26 0.29 0.26 0.28 97.3 97.3 ###
2005-Apr-11 Mon 0.24 0.26 0.24 0.26 5,784 1,446 98.6 98.6 0.0
2005-Apr-08 Fri 0.25 0.25 0.24 0.24 11,250 2,756 ### ### 0.0
2005-Apr-07 Thu 0.25 0.25 0.24 0.24 7.1 7.1 0.0
2005-Apr-06 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Apr-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-04 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Apr-01 Fri 0.27 0.27 0.26 0.26 7.9 7.9 0.0
2005-Mar-31 Thu 0.27 0.27 0.27 0.27 9,544 2,576 64.4 64.4 ###
2005-Mar-30 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Mar-29 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-24 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Mar-23 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Mar-22 Tue 0.29 0.29 0.29 0.29 76.4 76.4 ###
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 14,187 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 7,476 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 12,580 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 3.2 3.2 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 23 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 14.4 14.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 9,279 0 4.1 4.1 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 3.8 3.8 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 19,976 0 96.8 96.8 0.0
2005-Feb-11 Fri ### ### ### ### 17,072 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 2,277 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 20,524 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 15,126 0 89.8 89.8 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 13.1 13.1 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 2,559 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.385 0.385 ### ### ### ### 0.0
2005-Jan-17 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Jan-14 Fri 0.385 0.385 0.385 0.385 72.0 72.0 0.0
2005-Jan-13 Thu 0.385 0.385 0.385 0.385 69.1 69.1 0.0
2005-Jan-12 Wed ### ### 0.385 0.385 5,270 ### 20.4 20.4 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 1,150 0 ### ### 0.0
2005-Jan-07 Fri 0.41 0.41 ### ### 2,126 ### ### ### 0.0
2005-Jan-06 Thu 0.42 0.42 0.42 0.42 69.0 69.0 ###
2005-Jan-05 Wed 0.41 0.41 0.41 0.41 2,626 1,076 ### ### ###
2005-Jan-04 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Dec-31 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Dec-30 Thu 0.41 0.41 0.41 0.41 67.9 67.9 ###
2004-Dec-29 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Dec-24 Fri 0.41 0.41 0.41 0.41 ### ### ###
2004-Dec-23 Thu 0.42 0.42 0.41 0.41 ### ### ###
2004-Dec-22 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-21 Tue 0.425 0.425 0.42 0.42 ### ### ###
2004-Dec-20 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Dec-17 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Dec-16 Thu ### ### 0.41 0.41 24.4 24.4 ###
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 7,152 0 74.1 74.1 0.0
2004-Dec-08 Wed 0.42 0.445 0.42 0.445 ### ### ###
2004-Dec-07 Tue 0.42 0.42 0.42 0.42 1,442 ### ### ### ###
2004-Dec-06 Mon 0.425 0.425 0.425 0.425 3,748 ### ### ### ###
2004-Dec-03 Fri 0.425 0.425 0.41 0.41 ### ### ###
2004-Dec-02 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Dec-01 Wed ### 0.44 ### 0.44 ### ### ###
2004-Nov-30 Tue 0.41 0.43 0.41 0.43 94.3 94.3 ###
2004-Nov-29 Mon 0.42 0.42 0.42 0.42 70.2 70.2 ###
2004-Nov-26 Fri 0.42 0.42 0.42 0.42 21,550 9,051 ### ### ###
2004-Nov-25 Thu 0.425 0.425 0.425 0.425 0 ###
2004-Nov-24 Wed 0.425 0.425 0.425 0.425 0 ###
2004-Nov-23 Tue 0.425 0.425 0.425 0.425 65.0 65.0 ###
2004-Nov-22 Mon 0.43 0.43 0.4 0.4 6,020 ### ### ### 0.0
2004-Nov-19 Fri 0.44 0.44 0.425 0.425 ### ### ###
2004-Nov-18 Thu 0.4 0.44 0.4 0.44 97.5 97.5 ###
2004-Nov-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Nov-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-15 Mon 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2004-Nov-12 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2004-Nov-11 Thu 0.42 0.44 0.42 0.44 3,251 ### ### ### ###
2004-Nov-10 Wed 0.42 0.42 0.42 0.42 67.9 67.9 ###
2004-Nov-09 Tue 0.42 0.42 0.42 0.42 580 243 70.5 70.5 ###
2004-Nov-08 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Nov-05 Fri 0.41 0.44 0.41 0.41 3,686 ### ### ### ###
2004-Nov-04 Thu 0.41 0.41 0.41 0.41 4,126 ### ### ### ###
2004-Nov-03 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Nov-02 Tue 0.44 0.44 0.44 0.44 4,820 2,120 ### ### ###
2004-Nov-01 Mon 0.43 0.44 0.43 0.44 10,774 4,686 ### ### ###
2004-Oct-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-28 Thu 0.43 0.45 0.43 0.45 31,781 13,983 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 1,885 0 ### ### 0.0
2004-Oct-25 Mon 0.4 0.4 0.4 0.4 10,921 ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Oct-21 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.4 0.4 ### ### 22.1 22.1 0.0
2004-Oct-15 Fri ### ### ### ### 1,250 0 ### ### 0.0
2004-Oct-14 Thu 0.42 0.42 0.4 0.4 6.9 6.9 0.0
2004-Oct-13 Wed 0.43 0.43 0.43 0.43 66.4 66.4 ###
2004-Oct-12 Tue 0.42 0.42 0.42 0.42 65.1 65.1 ###
2004-Oct-11 Mon 0.42 0.42 0.42 0.42 69.7 69.7 ###
2004-Oct-08 Fri 0.43 0.43 0.42 0.42 2,746 ### 11.1 11.1 ###
2004-Oct-07 Thu 0.44 0.44 0.43 0.43 12.3 12.3 ###
2004-Oct-06 Wed 0.44 0.44 0.42 0.42 722 ### ### ### ###
2004-Oct-05 Tue 0.42 0.44 0.42 0.44 ### ### ###
2004-Oct-04 Mon 0.425 0.425 0.41 0.41 3,726 1,555 ### ### ###
2004-Oct-01 Fri 0.41 0.425 0.41 0.425 92.0 92.0 ###
2004-Sep-30 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Sep-29 Wed 0.43 0.43 0.43 0.43 4,241 1,823 65.6 65.6 ###
2004-Sep-28 Tue 0.41 0.43 0.41 0.43 10,359 4,350 ### ### ###
2004-Sep-27 Mon 0.42 0.43 0.42 0.43 89.2 89.2 ###
2004-Sep-24 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-23 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-Sep-22 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Sep-21 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Sep-20 Mon 0.45 0.45 0.41 0.41 3,450 1,483 1.7 1.7 ###
2004-Sep-17 Fri 0.5 0.5 0.45 0.45 10,450 ### ### ### 0.0
2004-Sep-16 Thu 0.45 0.57 0.45 0.5 21,572 ### 98.8 98.8 0.0
2004-Sep-15 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-14 Tue 0.42 0.44 0.42 0.44 94.2 94.2 ###
2004-Sep-13 Mon 0.4 0.42 0.4 0.42 ### ### ###
2004-Sep-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Sep-09 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-Sep-08 Wed ### ### 0.4 0.4 22.2 22.2 0.0
2004-Sep-07 Tue 0.41 0.41 0.4 0.4 14.4 14.4 0.0
2004-Sep-06 Mon ### ### ### ### 4,953 0 71.2 71.2 0.0
2004-Sep-03 Fri 0.4 0.43 0.4 0.43 5,325 ### ### ### ###
2004-Sep-02 Thu 0.43 0.43 0.43 0.43 70.8 70.8 ###
2004-Sep-01 Wed 0.45 0.45 0.4 0.4 ### ### 0.0
2004-Aug-31 Tue 0.43 0.43 0.43 0.43 70.8 70.8 ###
2004-Aug-30 Mon 0.4 0.45 0.4 0.45 ### ### 0.0
2004-Aug-27 Fri 0.43 0.45 0.4 0.45 ### ### 0.0
2004-Aug-26 Thu 0.41 0.45 0.41 0.45 98.6 98.6 0.0
2004-Aug-25 Wed ### 0.42 ### 0.41 ### ### ###
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.41 0.42 0.4 0.4 23,325 ### ### ### 0.0
2004-Aug-20 Fri 0.42 0.42 0.41 0.41 ### ### ###
2004-Aug-19 Thu 0.42 0.425 0.42 0.42 ### ### ###
2004-Aug-18 Wed 0.425 0.425 0.425 0.425 75.6 75.6 ###
2004-Aug-17 Tue 0.425 0.425 0.425 0.425 ### ### ###
2004-Aug-16 Mon 0.425 0.425 0.425 0.425 78.3 78.3 ###
2004-Aug-13 Fri 0.43 0.43 0.425 0.43 10,077 ### 73.2 73.2 ###
2004-Aug-12 Thu 0.43 0.43 0.43 0.43 73.8 73.8 ###
2004-Aug-11 Wed 0.43 0.43 0.43 0.43 71.4 71.4 ###
2004-Aug-10 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Aug-09 Mon 0.43 0.43 0.43 0.43 75.0 75.0 ###
2004-Aug-06 Fri 0.43 0.46 0.43 0.46 ### ### 0.0
2004-Aug-05 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Aug-04 Wed 0.43 0.43 0.43 0.43 280 120 ### ### ###
2004-Aug-03 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Aug-02 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Jul-30 Fri 0.46 0.46 0.46 0.46 0 0.0
2004-Jul-29 Thu 0.44 0.46 0.44 0.46 12,450 ### ### ### 0.0
2004-Jul-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Jul-27 Tue 0.45 0.45 0.445 0.445 21.7 21.7 ###
2004-Jul-26 Mon 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2004-Jul-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jul-22 Thu 0.455 0.455 0.44 0.44 7.7 7.7 ###
2004-Jul-21 Wed 0.475 0.475 0.475 0.475 ### ### ###
2004-Jul-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-12 Mon 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2004-Jul-09 Fri 0.5 0.5 0.5 0.5 1,250 625 ### ### 0.0
2004-Jul-08 Thu 0.48 0.48 0.475 0.475 18.2 18.2 ###
2004-Jul-07 Wed 0.485 0.485 0.48 0.48 18.7 18.7 0.0
2004-Jul-06 Tue 0.52 0.52 ### ### 4.2 4.2 0.0
2004-Jul-05 Mon 0.52 0.52 0.5 0.52 66.4 66.4 0.0
2004-Jul-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-01 Thu 0.49 0.5 0.49 0.5 83.5 83.5 0.0
2004-Jun-30 Wed 0.46 0.5 0.46 0.5 97.2 97.2 0.0
2004-Jun-29 Tue 0.455 0.46 0.455 0.455 70.2 70.2 0.0
2004-Jun-28 Mon 0.56 0.56 0.44 0.44 ### ### ###
2004-Jun-25 Fri ### ### 0.52 0.52 40,826 ### ### ### 0.0
2004-Jun-24 Thu 0.53 ### 0.49 ### 149,482 36,623 ### ### 0.0
2004-Jun-23 Wed 0.44 0.48 0.43 0.48 83,782 38,120 97.1 97.1 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 05:45:07 thru 2024-05-03 05:45:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000