(PRH) PHILLIPS RIVER MINING LIMITED Daily Prices...


Prev Section TOC    Company Info for PRH    Limits Next Section


Company Details for (PRH) PHILLIPS RIVER MINING LIMITED

Listing Code PRH
Listing Name PHILLIPS RIVER MINING LIMITED
GICS Sector Materials
ISIN Name PRIMAC HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRH0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PRH .. Tuesday 14th May 2013

PRH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PRH    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PRH) PHILLIPS RIVER MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 57,750 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 26,786 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 65,623 0 1.3 1.3 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 99.9 99.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 74,375 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0.5 0.5 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 99.6 99.6 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 24,948 0 98.5 98.5 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 99.6 99.6 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 42,625 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 21,486 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 340,777 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 220,473 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 228,250 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 1,625 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 254,873 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 15,125 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 17,875 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 18,750 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 6,250 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 31,250 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 53,625 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 17,125 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 252,075 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 206,250 0 1.1 1.1 0.0
2012-Dec-17 Mon ### ### ### ### 31,250 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 6,250 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 4,244 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 777,781 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 7,975 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 189,259 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 194,350 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 98.2 98.2 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Oct-29 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Oct-26 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Oct-25 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Oct-24 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Oct-23 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Oct-22 Mon 0.021 0.021 0.021 0.021 67,750 1,422 ### ### ###
2012-Oct-19 Fri 0.021 0.021 0.021 0.021 62.5 62.5 ###
2012-Oct-18 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Oct-17 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Oct-16 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Oct-15 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Oct-12 Fri 0.021 0.021 0.021 0.021 128,750 ### 67.4 67.4 ###
2012-Oct-11 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Oct-10 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Oct-09 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Oct-08 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Oct-05 Fri 0.022 0.022 0.021 0.021 5.9 5.9 ###
2012-Oct-04 Thu 0.022 0.022 0.022 0.022 6,250 ### 66.9 66.9 ###
2012-Oct-03 Wed 0.022 0.022 ### 0.021 ### ### ###
2012-Oct-02 Tue ### 0.022 ### 0.022 128,576 ### 97.8 97.8 ###
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue 0.021 0.021 ### ### 44,482 ### 0.5 0.5 0.0
2012-Sep-24 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Sep-21 Fri 0.021 0.021 0.021 0.021 53,674 1,127 70.1 70.1 ###
2012-Sep-20 Thu 0.022 0.022 0.021 0.021 ### ### ###
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 206,250 0 69.2 69.2 0.0
2012-Sep-17 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Sep-14 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Sep-13 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Sep-12 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Sep-11 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Sep-10 Mon 0.022 0.023 0.022 0.023 ### ### ###
2012-Sep-07 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Sep-06 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Sep-05 Wed 0.023 0.023 0.023 0.023 12,540 288 79.8 79.8 ###
2012-Sep-04 Tue 0.023 0.023 0.023 0.023 76.5 76.5 ###
2012-Sep-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-31 Fri 0.023 0.023 0.023 0.023 21,740 ### 72.2 72.2 ###
2012-Aug-30 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-29 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Aug-28 Tue ### 0.023 ### 0.023 519,728 5,976 99.5 99.5 ###
2012-Aug-27 Mon ### ### ### ### 592,250 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 23,075 0 94.7 94.7 0.0
2012-Aug-22 Wed ### ### ### ### 69,375 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 27,625 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 243,259 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 11,250 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 5.3 5.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 163,153 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 1,127,623 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 95.4 95.4 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 97.4 97.4 0.0
2012-Jul-20 Fri ### ### ### ### 96,489 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.021 0.021 0.021 0.021 68.0 68.0 ###
2012-Jul-12 Thu 0.022 0.022 ### 0.021 230,072 ### ### ### ###
2012-Jul-11 Wed 0.026 0.026 0.022 0.022 0.3 0.3 ###
2012-Jul-10 Tue ### 0.026 ### 0.026 99.7 99.7 ###
2012-Jul-09 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Jul-06 Fri 0.23 0.23 0.23 0.23 61,875 ### ### ### ###
2012-Jul-05 Thu 0.24 0.24 ### ### ### ### 0.0
2012-Jul-04 Wed ### 0.24 ### ### 1,056,249 126,749 60.5 60.5 0.0
2012-Jul-03 Tue 0.225 0.23 0.22 0.23 ### ### ###
2012-Jul-02 Mon 0.21 ### 0.21 ### ### ### 0.0
2012-Jun-29 Fri 0.2 ### 0.2 ### 43,854 4,385 ### ### 0.0
2012-Jun-28 Thu 0.2 0.21 ### 0.21 ### ### ###
2012-Jun-27 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-Jun-26 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jun-25 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Jun-22 Fri 0.22 0.22 0.21 0.21 ### ### ###
2012-Jun-21 Thu 0.225 0.225 0.225 0.225 303,750 68,343 80.8 80.8 ###
2012-Jun-20 Wed 0.225 0.23 0.22 0.23 244,782 55,075 ### ### ###
2012-Jun-19 Tue 0.22 0.23 0.21 0.23 291,578 64,147 ### ### ###
2012-Jun-18 Mon 0.22 0.22 0.22 0.22 8,125 1,787 ### ### 0.0
2012-Jun-15 Fri ### 0.22 ### 0.22 177,527 19,527 85.6 85.6 0.0
2012-Jun-14 Thu 0.21 0.21 0.21 0.21 76.4 76.4 ###
2012-Jun-13 Wed 0.22 0.22 ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 118,649 0 75.9 75.9 0.0
2012-Jun-08 Fri ### 0.23 ### 0.23 ### ### ###
2012-Jun-07 Thu 0.21 0.22 0.21 ### 398,125 ### ### ### 0.0
2012-Jun-06 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Jun-05 Tue ### ### ### 0.21 33,125 0 ### ### ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 150 0 ### ### 0.0
2012-May-30 Wed ### 0.175 ### 0.175 ### ### 0.0
2012-May-29 Tue ### ### ### 0.175 9.8 9.8 0.0
2012-May-28 Mon ### ### ### ### 3,984 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 0.175 0.175 ### ### 186,770 16,342 ### ### 0.0
2012-May-23 Wed ### 0.185 ### 0.175 89,955 8,320 97.4 97.4 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### 0.155 0.155 12.6 12.6 ###
2012-May-18 Fri ### ### ### 0.145 760,073 0 ### ### ###
2012-May-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-May-16 Wed ### ### 0.145 0.145 2.2 2.2 ###
2012-May-15 Tue ### ### ### 0.155 106,741 0 8.6 8.6 ###
2012-May-14 Mon 0.175 ### ### ### 216,575 0 5.9 5.9 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 242,750 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 0.185 ### 0.185 0.185 7,445 688 ### ### ###
2012-May-07 Mon ### ### 0.185 ### 296,174 ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 50,050 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 6.4 6.4 0.0
2012-May-02 Wed 0.22 0.22 ### ### 307,950 33,874 16.2 16.2 0.0
2012-May-01 Tue 0.22 0.225 0.22 0.225 229,158 50,987 86.8 86.8 ###
2012-Apr-30 Mon ### 0.22 0.21 0.21 107,450 ### 15.1 15.1 ###
2012-Apr-27 Fri 0.185 0.23 0.185 ### ### ### 0.0
2012-Apr-26 Thu 0.175 0.175 0.175 0.175 9,254 ### ### ### 0.0
2012-Apr-24 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 235,670 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 43,753 0 5.3 5.3 0.0
2012-Apr-16 Mon 0.2 0.2 ### ### 1.2 1.2 0.0
2012-Apr-13 Fri 0.185 0.21 ### 0.21 484,328 50,854 98.8 98.8 ###
2012-Apr-12 Thu ### ### 0.175 0.185 ### ### ###
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.2 0.2 ### ### ### ### 0.0
2012-Apr-03 Tue 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 0.2 ### 0.2 ### ### ### 0.0
2012-Mar-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-28 Wed ### ### 0.2 ### 377,882 37,788 65.3 65.3 0.0
2012-Mar-27 Tue 0.21 0.21 ### ### 14.3 14.3 0.0
2012-Mar-26 Mon 0.23 0.23 0.2 ### ### ### 0.0
2012-Mar-23 Fri ### ### 0.145 0.145 ### ### ###
2012-Mar-22 Thu ### ### ### ### 186,750 0 ### ### 0.0
2012-Mar-21 Wed ### 0.155 ### 0.155 6,250 484 ### ### ###
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.155 0.155 0.145 0.145 4.1 4.1 ###
2012-Mar-16 Fri 0.145 ### 0.145 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### 0.155 ### 0.145 494,229 ### 90.0 90.0 ###
2012-Mar-13 Tue ### 0.175 ### ### 0.3 0.3 0.0
2012-Mar-12 Mon 0.225 0.225 ### ### 0.1 0.1 0.0
2012-Mar-09 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Mar-08 Thu 0.25 0.25 0.24 0.25 68.5 68.5 0.0
2012-Mar-07 Wed 0.25 0.25 ### 0.25 ### ### 0.0
2012-Mar-06 Tue 0.27 0.27 ### ### 46,347 6,256 ### ### 0.0
2012-Mar-05 Mon ### 0.28 ### 0.27 107,857 ### 85.5 85.5 ###
2012-Mar-02 Fri 0.26 0.27 0.26 0.27 90.4 90.4 ###
2012-Mar-01 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 3,058 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2012-Feb-24 Fri 0.27 0.27 0.26 0.27 ### ### ###
2012-Feb-23 Thu 0.285 0.285 0.27 0.27 5.4 5.4 ###
2012-Feb-22 Wed 0.27 0.285 0.27 0.285 93.5 93.5 ###
2012-Feb-21 Tue 0.275 0.275 0.275 0.275 19,750 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.28 0.28 0.27 0.275 16.7 16.7 ###
2012-Feb-17 Fri 0.28 0.28 0.28 0.28 68.6 68.6 ###
2012-Feb-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-Feb-15 Wed 0.285 0.285 0.285 0.285 ### ### ###
2012-Feb-14 Tue 0.29 0.29 0.29 0.29 168,750 ### 77.2 77.2 ###
2012-Feb-13 Mon 0.29 ### 0.29 ### ### ### 0.0
2012-Feb-10 Fri 0.29 0.29 0.29 0.29 399,641 ### 73.5 73.5 ###
2012-Feb-09 Thu 0.285 0.285 0.28 0.28 469,644 132,674 ### ### ###
2012-Feb-08 Wed ### ### 0.29 0.29 341,487 ### ### ### ###
2012-Feb-07 Tue ### ### 0.285 0.29 337,670 ### ### ### ###
2012-Feb-06 Mon ### ### ### ### 85,950 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 88.5 88.5 0.0
2012-Feb-01 Wed 0.29 0.29 0.29 0.29 541,323 156,983 ### ### ###
2012-Jan-31 Tue 0.29 0.29 0.29 0.29 71.8 71.8 ###
2012-Jan-30 Mon ### ### ### ### 186,385 0 ### ### 0.0
2012-Jan-27 Fri 0.29 ### 0.275 ### ### ### 0.0
2012-Jan-25 Wed 0.27 0.29 0.27 0.29 97.0 97.0 ###
2012-Jan-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-20 Fri 0.2 0.2 0.2 0.2 25,245 5,049 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 95.6 95.6 0.0
2012-Jan-17 Tue 0.175 0.175 0.175 0.175 18,750 3,281 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### 0.185 ### ### ### 0.0
2012-Jan-11 Wed 0.185 0.185 0.175 0.175 27,985 ### 4.0 4.0 0.0
2012-Jan-10 Tue ### ### ### 0.185 52,571 0 0.5 0.5 ###
2012-Jan-09 Mon 0.23 0.23 0.225 0.23 80.0 80.0 ###
2012-Jan-06 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jan-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Jan-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jan-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Dec-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Dec-29 Thu ### ### 0.25 0.25 ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 1,625 0 ### ### 0.0
2011-Dec-22 Thu 0.26 0.26 0.26 0.26 8,125 ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu 0.29 ### 0.29 ### ### ### 0.0
2011-Dec-14 Wed 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2011-Dec-13 Tue 0.25 0.25 0.25 0.25 1,788 447 ### ### 0.0
2011-Dec-12 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Dec-09 Fri 0.29 0.29 0.29 0.29 3,650 1,058 75.0 75.0 ###
2011-Dec-08 Thu 0.275 0.285 0.275 0.285 54,475 15,253 90.5 90.5 ###
2011-Dec-07 Wed 0.27 0.27 0.27 0.27 120,442 ### 70.5 70.5 ###
2011-Dec-06 Tue 0.25 0.275 0.23 0.275 ### ### ###
2011-Dec-05 Mon 0.25 0.25 ### 0.25 68.1 68.1 0.0
2011-Dec-02 Fri 0.25 0.25 0.25 0.25 2,370 ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.27 0.27 0.27 0.27 73.0 73.0 ###
2011-Nov-30 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Nov-29 Tue 0.275 0.275 0.275 0.275 0 ###
2011-Nov-28 Mon 0.275 0.275 0.275 0.275 65.9 65.9 ###
2011-Nov-25 Fri 0.275 0.28 0.275 0.275 ### ### ###
2011-Nov-24 Thu 0.28 0.28 0.275 0.28 ### ### ###
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 35,750 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 9,750 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 66,945 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 18,750 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 47,351 0 20.0 20.0 0.0
2011-Nov-09 Wed ### ### ### ### 5,788 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### 0.325 0.325 149,742 ### 20.0 20.0 ###
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 21,885 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### 0.355 ### ### ### ### 0.0
2011-Oct-31 Mon ### 0.355 ### 0.355 96.8 96.8 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 6,250 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 13,875 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.385 0.385 ### ### ### ### 0.0
2011-Oct-19 Wed 0.385 0.385 0.385 0.385 0 0.0
2011-Oct-18 Tue 0.375 0.385 ### 0.385 39,950 ### 92.1 92.1 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 14.2 14.2 0.0
2011-Oct-12 Wed ### ### 0.385 0.385 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 38,750 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.375 ### 0.29 ### ### ### 0.0
2011-Oct-05 Wed 0.375 0.375 0.375 0.375 ### ### ###
2011-Oct-04 Tue ### ### 0.375 0.375 66,550 12,478 22.1 22.1 ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 12,750 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### 0.41 ### ### 53,387 10,944 91.7 91.7 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 187,387 0 24.2 24.2 0.0
2011-Sep-22 Thu 0.4 0.41 0.4 0.41 91.8 91.8 ###
2011-Sep-21 Wed 0.42 0.42 ### 0.4 127,257 26,723 7.6 7.6 0.0
2011-Sep-20 Tue 0.43 0.43 0.41 0.43 118,447 49,747 ### ### ###
2011-Sep-19 Mon 0.4 0.4 ### ### ### ### 0.0
2011-Sep-16 Fri 0.43 0.44 0.4 0.4 ### ### 0.0
2011-Sep-15 Thu 0.4 0.4 0.4 0.4 15,986 ### ### ### 0.0
2005-Sep-16 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Sep-15 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Sep-14 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Sep-13 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Sep-12 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Jun-10 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Jun-09 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Jun-08 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Jun-07 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Jun-06 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Jun-03 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Jun-02 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Jun-01 Wed 2.4 2.4 2.4 2.4 0 ###
2005-May-31 Tue 2.4 2.4 2.4 2.4 0 ###
2005-May-30 Mon 2.4 2.4 2.4 2.4 0 ###
2005-May-27 Fri 2.4 2.4 2.4 2.4 0 ###
2005-May-26 Thu 2.4 2.4 2.4 2.4 0 ###
2005-May-25 Wed 2.4 2.4 2.4 2.4 0 ###
2005-May-24 Tue 2.4 2.4 2.4 2.4 0 ###
2005-May-23 Mon 2.4 2.4 2.4 2.4 0 ###
2005-May-20 Fri 2.4 2.4 2.4 2.4 0 ###
2005-May-19 Thu 2.4 2.4 2.4 2.4 0 ###
2005-May-18 Wed 2.4 2.4 2.4 2.4 0 ###
2005-May-17 Tue 2.4 2.4 2.4 2.4 0 ###
2005-May-16 Mon 2.4 2.4 2.4 2.4 0 ###
2005-May-13 Fri 2.4 2.4 2.4 2.4 0 ###
2005-May-12 Thu 2.4 2.4 2.4 2.4 0 ###
2005-May-11 Wed 2.4 2.4 2.4 2.4 0 ###
2005-May-10 Tue 2.4 2.4 2.4 2.4 0 ###
2005-May-09 Mon 2.4 2.4 2.4 2.4 0 ###
2005-May-06 Fri 2.4 2.4 2.4 2.4 0 ###
2005-May-05 Thu 2.4 2.4 2.4 2.4 0 ###
2005-May-04 Wed 2.4 2.4 2.4 2.4 0 ###
2005-May-03 Tue 2.4 2.4 2.4 2.4 0 ###
2005-May-02 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Apr-29 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Apr-28 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Apr-27 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Apr-26 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Apr-22 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Apr-21 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Apr-20 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Apr-19 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Apr-18 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Apr-15 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Apr-14 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Apr-13 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Apr-12 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Apr-11 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Apr-08 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Apr-07 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Apr-06 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Apr-05 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Apr-04 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Apr-01 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Mar-31 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Mar-30 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Mar-29 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Mar-24 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Mar-23 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Mar-22 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Mar-21 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Mar-18 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Mar-17 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Mar-16 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Mar-15 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Mar-14 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Mar-11 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Mar-10 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Mar-09 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Mar-08 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Mar-07 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Mar-04 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Mar-03 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Mar-02 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Mar-01 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Feb-28 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Feb-25 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Feb-24 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Feb-23 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Feb-22 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Feb-21 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Feb-18 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Feb-17 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Feb-16 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Feb-15 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Feb-14 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Feb-11 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Feb-10 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Feb-09 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Feb-08 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Feb-07 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Feb-04 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Feb-03 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Feb-02 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Feb-01 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Jan-31 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Jan-28 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Jan-27 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Jan-25 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Jan-24 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Jan-21 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Jan-20 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Jan-19 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Jan-18 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Jan-17 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Jan-14 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Jan-13 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Jan-12 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Jan-11 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Jan-10 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Jan-07 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Jan-06 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Jan-05 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Jan-04 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Dec-31 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Dec-30 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Dec-29 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Dec-24 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Dec-23 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Dec-22 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Dec-21 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Dec-20 Mon 2.4 2.4 2.4 2.4 0 ###
2004-Dec-17 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Dec-16 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Dec-15 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Dec-14 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Dec-13 Mon 2.4 2.4 2.4 2.4 0 ###
2004-Dec-10 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Dec-09 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Dec-08 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Dec-07 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Dec-06 Mon 2.4 2.4 2.4 2.4 0 ###
2004-Dec-03 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Dec-02 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Dec-01 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Nov-30 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Nov-29 Mon 2.4 2.4 2.4 2.4 0 ###
2004-Nov-26 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Nov-25 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Nov-24 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Nov-23 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Nov-22 Mon 2.4 2.4 2.4 2.4 0 ###
2004-Nov-19 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Nov-18 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Nov-17 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Nov-16 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Nov-15 Mon 2.4 2.4 2.4 2.4 0 ###
2004-Nov-12 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Nov-11 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Nov-10 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Nov-09 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Nov-08 Mon 2.4 2.4 2.4 2.4 0 ###
2004-Nov-05 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Nov-04 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Nov-03 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Nov-02 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Nov-01 Mon 2.4 2.4 2.4 2.4 0 ###
2004-Oct-29 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Oct-28 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Oct-27 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Oct-26 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Oct-25 Mon 2.4 2.4 2.4 2.4 0 ###
2004-Oct-22 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Oct-21 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Oct-20 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Oct-19 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Oct-18 Mon 2.4 2.4 2.4 2.4 0 ###
2004-Oct-15 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Oct-14 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Oct-13 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Oct-12 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Oct-11 Mon 2.4 2.4 2.4 2.4 0 ###
2004-Oct-08 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Oct-07 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Oct-06 Wed 2.4 2.4 2.4 2.4 0 ###


1 2 3 4 Next >>

Server processing from 2025-05-03 04:03:37 thru 2025-05-03 04:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000