Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-25 09:34:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PWR    Limits Next Section


Company Details for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED

Listing Code PWR
Listing Name PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name POWERLAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWR9


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for PWR .. Friday 1st November 2024

PWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 70,465,446 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-19 Tue 0.45 0.46 0.45 0.46 87.5 87.5 0.0
2006-Sep-18 Mon 0.45 0.45 0.45 0.45 67.3 67.3 0.0
2006-Sep-15 Fri 0.45 0.475 0.45 0.475 41,285 ### ### ### ###
2006-Sep-14 Thu 0.44 0.44 0.425 0.425 ### ### ###
2006-Sep-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Sep-12 Tue 0.45 0.45 ### ### 21.2 21.2 0.0
2006-Sep-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-07 Thu 0.45 0.45 0.45 0.45 65.2 65.2 0.0
2006-Sep-06 Wed 0.48 0.48 0.45 0.45 2,375 ### 2.6 2.6 0.0
2006-Sep-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-04 Mon 0.47 0.47 0.4 0.4 0.1 0.1 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Aug-29 Tue 0.47 0.47 0.47 0.47 16,544 7,775 66.5 66.5 ###
2006-Aug-28 Mon 0.5 0.5 0.5 0.5 31,223 ### 73.1 73.1 0.0
2006-Aug-25 Fri ### 0.51 0.5 0.5 19.8 19.8 0.0
2006-Aug-24 Thu ### ### ### ### 31,274 0 ### ### 0.0
2006-Aug-23 Wed 0.51 0.51 ### ### 20.1 20.1 0.0
2006-Aug-22 Tue 0.51 0.51 0.51 0.51 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.5 0.5 33.3 33.3 0.0
2006-Aug-14 Mon ### 0.51 ### 0.51 ### ### ###
2006-Aug-11 Fri 0.53 0.53 0.51 0.51 ### ### ###
2006-Aug-10 Thu 0.53 0.53 0.5 ### 56,457 29,075 5.5 5.5 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.525 0.525 0.525 0.525 5,242 2,752 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.525 0.525 0.525 0.525 74,772 39,255 68.1 68.1 0.0
2006-Aug-02 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Aug-01 Tue 0.54 0.54 0.525 0.525 16.4 16.4 0.0
2006-Jul-31 Mon 0.55 0.575 0.54 0.54 ### ### 0.0
2006-Jul-28 Fri 0.54 0.55 ### 0.545 64,155 17,642 ### ### 0.0
2006-Jul-27 Thu 0.525 0.54 0.525 0.54 ### ### 0.0
2006-Jul-26 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Jul-25 Tue 0.525 0.525 0.525 0.525 70.2 70.2 0.0
2006-Jul-24 Mon 0.525 0.525 0.525 0.525 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 0.525 0.525 17.9 17.9 0.0
2006-Jul-20 Thu 0.54 0.54 ### ### 103,289 27,888 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.54 0.54 ### ### 29.7 29.7 0.0
2006-Jul-17 Mon 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.54 0.54 ### ### 17,853 4,820 ### ### 0.0
2006-Jul-11 Tue 0.54 0.54 0.54 0.54 72.4 72.4 0.0
2006-Jul-10 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2006-Jul-07 Fri ### 0.54 ### 0.54 29,582 7,987 70.7 70.7 0.0
2006-Jul-06 Thu 0.525 0.525 0.525 0.525 60.9 60.9 0.0
2006-Jul-05 Wed 0.525 0.525 0.525 0.525 65.2 65.2 0.0
2006-Jul-04 Tue 0.525 0.525 0.525 0.525 6,243 3,277 67.8 67.8 0.0
2006-Jul-03 Mon 0.51 0.54 0.51 0.54 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 38,046 0 62.0 62.0 0.0
2006-Jun-27 Tue 0.5 ### 0.5 ### 102,971 25,742 77.8 77.8 0.0
2006-Jun-26 Mon 0.5 0.53 0.5 0.53 17,686 ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
2006-Jun-19 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jun-16 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2006-Jun-15 Thu 0.51 0.53 0.51 0.53 85.5 85.5 0.0
2006-Jun-14 Wed 0.51 0.51 0.51 0.51 74,848 38,172 ### ### ###
2006-Jun-13 Tue 0.525 0.525 0.52 0.52 95,821 ### ### ### 0.0
2006-Jun-09 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Jun-08 Thu 0.52 0.53 0.52 0.525 100,377 ### 88.2 88.2 0.0
2006-Jun-07 Wed 0.525 0.54 0.52 0.54 20,643 10,940 89.7 89.7 0.0
2006-Jun-06 Tue 0.53 0.53 0.525 0.525 32.1 32.1 0.0
2006-Jun-05 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2006-Jun-02 Fri 0.53 0.56 0.53 0.55 ### ### ###
2006-Jun-01 Thu 0.53 0.53 0.53 0.53 14,373 ### 68.1 68.1 0.0
2006-May-31 Wed 0.53 ### 0.53 0.53 68.7 68.7 0.0
2006-May-30 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2006-May-29 Mon 0.53 0.53 0.53 0.53 65.8 65.8 0.0
2006-May-26 Fri 0.53 0.53 0.53 0.53 6,652 3,525 ### ### 0.0
2006-May-25 Thu 0.53 0.53 0.53 0.53 45,122 ### 75.3 75.3 0.0
2006-May-24 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-May-23 Tue 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2006-May-22 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2006-May-19 Fri 0.53 0.53 0.53 0.53 18,240 ### ### ### 0.0
2006-May-18 Thu 0.53 ### 0.53 0.53 155,357 ### ### ### 0.0
2006-May-17 Wed ### 0.54 ### 0.54 36,043 ### 71.6 71.6 0.0
2006-May-16 Tue ### 0.54 ### ### 21,047 5,682 ### ### 0.0
2006-May-15 Mon ### ### ### ### 21,646 0 ### ### 0.0
2006-May-12 Fri ### 0.54 ### ### 58,089 15,684 71.2 71.2 0.0
2006-May-11 Thu 0.54 0.54 ### ### 80,029 ### 27.5 27.5 0.0
2006-May-10 Wed 0.545 0.545 ### ### 75,428 20,554 21.9 21.9 0.0
2006-May-09 Tue 0.545 0.55 0.545 0.55 73.9 73.9 ###
2006-May-08 Mon 0.54 0.55 0.54 0.545 72.3 72.3 0.0
2006-May-05 Fri 0.555 ### 0.55 0.55 21,650 5,953 20.7 20.7 ###
2006-May-04 Thu 0.55 0.55 0.54 0.54 25.9 25.9 0.0
2006-May-03 Wed 0.54 0.55 0.54 0.54 21,176 11,540 68.5 68.5 0.0
2006-May-02 Tue 0.54 0.54 0.54 0.54 6,547 ### ### ### 0.0
2006-May-01 Mon 0.555 0.555 0.54 0.54 ### ### 0.0
2006-Apr-28 Fri 0.555 ### 0.545 0.545 24.0 24.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.54 ### 0.54 ### ### ### 0.0
2006-Apr-24 Mon 0.54 0.555 0.54 0.54 15,070 8,250 ### ### 0.0
2006-Apr-21 Fri 0.53 ### 0.53 ### ### ### 0.0
2006-Apr-20 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Apr-19 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2006-Apr-18 Tue 0.54 0.55 0.54 0.545 12,377 6,745 71.9 71.9 0.0
2006-Apr-13 Thu 0.53 ### 0.525 ### ### ### 0.0
2006-Apr-11 Tue 0.53 0.55 0.53 0.53 ### ### 0.0
2006-Apr-10 Mon ### 0.55 ### 0.53 120,228 ### ### ### 0.0
2006-Apr-07 Fri 0.54 0.54 0.52 0.525 ### ### 0.0
2006-Apr-06 Thu 0.53 0.545 0.53 0.54 ### ### 0.0
2006-Apr-05 Wed ### 0.55 0.52 0.53 28.6 28.6 0.0
2006-Apr-04 Tue 0.54 0.56 0.525 0.525 45,570 24,721 16.8 16.8 0.0
2006-Apr-03 Mon 0.575 0.575 0.55 0.575 36,359 20,451 63.4 63.4 ###
2006-Mar-31 Fri ### 0.58 ### 0.58 82.2 82.2 ###
2006-Mar-30 Thu 0.575 0.58 0.55 0.58 ### ### ###
2006-Mar-29 Wed 0.55 0.57 0.55 0.57 38,758 ### 88.2 88.2 ###
2006-Mar-28 Tue 0.55 0.56 0.54 0.56 ### ### ###
2006-Mar-27 Mon ### 0.55 ### 0.55 85.9 85.9 ###
2006-Mar-24 Fri 0.555 0.555 ### ### 49,641 13,775 8.4 8.4 0.0
2006-Mar-23 Thu 0.53 0.56 0.53 0.56 95.6 95.6 ###
2006-Mar-22 Wed 0.51 0.53 0.51 0.525 ### ### 0.0
2006-Mar-21 Tue 0.5 0.51 0.5 0.5 34,740 17,543 ### ### 0.0
2006-Mar-20 Mon 0.48 0.48 0.48 0.48 1,680 ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.5 ### 0.5 ### ### ### 0.0
2006-Mar-16 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2006-Mar-15 Wed 0.49 ### 0.49 0.5 84.9 84.9 0.0
2006-Mar-14 Tue 0.49 0.51 0.49 0.49 11,340 5,670 ### ### ###
2006-Mar-13 Mon 0.49 0.5 0.49 0.49 4,580 ### ### ### ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.485 0.485 0.485 0.485 63.7 63.7 0.0
2006-Mar-08 Wed 0.51 0.51 0.51 0.51 ### ### ###
2006-Mar-07 Tue 0.51 0.51 0.51 0.51 27,757 14,156 68.1 68.1 ###
2006-Mar-06 Mon 0.51 0.51 0.51 0.51 66.9 66.9 ###
2006-Mar-03 Fri 0.51 0.51 0.51 0.51 64.7 64.7 ###
2006-Mar-02 Thu 0.525 0.53 0.51 0.51 ### ### ###
2006-Mar-01 Wed 0.525 ### 0.5 0.5 150,922 ### 5.8 5.8 0.0
2006-Feb-28 Tue 0.525 0.545 0.52 ### ### ### 0.0
2006-Feb-27 Mon 0.5 0.545 0.5 0.53 123,145 64,343 ### ### 0.0
2006-Feb-24 Fri 0.48 0.49 0.47 0.49 72,327 ### 82.1 82.1 ###
2006-Feb-23 Thu 0.455 0.47 0.45 0.47 ### ### ###
2006-Feb-22 Wed 0.45 ### 0.45 0.455 ### ### 0.0
2006-Feb-21 Tue ### ### 0.45 0.45 10.2 10.2 0.0
2006-Feb-20 Mon 0.45 ### 0.45 0.45 ### ### 0.0
2006-Feb-17 Fri 0.46 0.46 0.445 0.455 25.4 25.4 0.0
2006-Feb-16 Thu 0.455 0.46 0.44 0.46 57,770 ### 83.4 83.4 0.0
2006-Feb-15 Wed 0.425 0.45 0.425 0.45 95.9 95.9 0.0
2006-Feb-14 Tue 0.41 0.45 0.41 0.45 63,176 ### 99.1 99.1 0.0
2006-Feb-13 Mon 0.42 0.42 ### 0.42 59,587 ### ### ### ###
2006-Feb-10 Fri ### 0.42 ### 0.42 39,523 ### 78.3 78.3 ###
2006-Feb-09 Thu ### 0.42 ### ### 30,387 6,381 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 21,358 0 ### ### 0.0
2006-Feb-07 Tue ### 0.43 ### ### ### ### 0.0
2006-Feb-06 Mon 0.4 ### 0.4 ### ### ### 0.0
2006-Feb-03 Fri ### 0.44 ### ### 37,443 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.45 0.45 ### ### ### ### 0.0
2006-Feb-01 Wed ### 0.455 ### 0.45 256,887 58,441 ### ### 0.0
2006-Jan-31 Tue ### 0.46 ### 0.455 94.2 94.2 0.0
2006-Jan-30 Mon 0.45 0.45 0.44 0.44 ### ### ###
2006-Jan-27 Fri 0.45 0.45 0.44 0.45 2,587 1,151 ### ### 0.0
2006-Jan-25 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2006-Jan-24 Tue 0.47 0.47 0.445 0.445 1,373 628 ### ### ###
2006-Jan-23 Mon 0.455 0.455 0.44 0.44 9,883 4,422 ### ### ###
2006-Jan-20 Fri ### 0.455 ### 0.45 93,048 ### 89.6 89.6 0.0
2006-Jan-19 Thu ### 0.445 ### 0.445 81.5 81.5 ###
2006-Jan-18 Wed 0.43 ### 0.43 ### ### ### 0.0
2006-Jan-17 Tue 0.42 0.45 0.42 0.45 96.3 96.3 0.0
2006-Jan-16 Mon 0.41 0.42 0.41 0.42 ### ### ###
2006-Jan-13 Fri ### 0.44 ### 0.44 ### ### ###
2006-Jan-12 Thu 0.41 0.41 ### ### 4.3 4.3 0.0
2006-Jan-11 Wed 0.41 0.41 0.41 0.41 ### ### ###
2006-Jan-10 Tue 0.41 0.43 0.41 0.43 95.7 95.7 ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.42 0.445 0.42 0.445 95.5 95.5 ###
2006-Jan-05 Thu 0.4 0.42 0.4 0.42 94.9 94.9 ###
2006-Jan-04 Wed ### ### 0.4 0.4 ### ### 0.0
2006-Jan-03 Tue 0.44 0.44 ### 0.375 ### ### ###
2005-Dec-30 Fri 0.44 0.445 ### ### ### ### 0.0
2005-Dec-29 Thu 0.42 0.44 ### ### 4,450 979 15.4 15.4 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.41 0.42 0.4 0.42 5,425 2,224 ### ### ###
2005-Dec-23 Fri 0.41 0.42 0.4 0.42 5,425 2,224 ### ### ###
2005-Dec-22 Thu ### ### 0.41 0.41 18,181 3,727 ### ### ###
2005-Dec-21 Wed 0.43 0.43 0.42 0.42 ### ### ###
2005-Dec-20 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-Dec-19 Mon 0.44 0.44 0.43 0.43 17.6 17.6 ###
2005-Dec-16 Fri 0.43 0.43 0.43 0.43 2,270 976 67.8 67.8 ###
2005-Dec-15 Thu 0.44 0.445 0.43 0.43 14.6 14.6 ###
2005-Dec-14 Wed 0.455 0.455 0.44 0.45 22.4 22.4 0.0
2005-Dec-13 Tue 0.455 0.46 0.455 0.46 44,881 ### 86.8 86.8 0.0
2005-Dec-12 Mon 0.455 0.455 0.455 0.455 70.6 70.6 0.0
2005-Dec-09 Fri 0.46 0.46 0.455 0.455 21.3 21.3 0.0
2005-Dec-08 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Dec-07 Wed 0.44 0.47 0.44 0.47 96.4 96.4 ###
2005-Dec-06 Tue 0.46 0.47 0.445 0.445 10.6 10.6 ###
2005-Dec-05 Mon 0.43 0.46 0.43 0.46 ### ### 0.0
2005-Dec-02 Fri 0.425 ### 0.42 ### ### ### 0.0
2005-Dec-01 Thu 0.45 0.45 0.44 0.45 76.4 76.4 0.0
2005-Nov-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Nov-29 Tue 0.44 0.45 0.44 0.45 89.0 89.0 0.0
2005-Nov-28 Mon 0.43 0.43 0.43 0.43 140 ### ### ### ###
2005-Nov-25 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Nov-24 Thu 0.42 0.47 0.41 0.47 ### ### ###
2005-Nov-23 Wed ### 0.45 ### 0.45 2,173 488 ### ### 0.0
2005-Nov-22 Tue 0.44 0.455 0.44 0.455 90.3 90.3 0.0
2005-Nov-21 Mon 0.42 0.45 ### 0.45 ### ### 0.0
2005-Nov-18 Fri 0.43 0.455 ### 0.45 94.5 94.5 0.0
2005-Nov-17 Thu ### 0.47 ### ### 11,572 ### ### ### 0.0
2005-Nov-16 Wed 0.47 0.48 0.47 0.48 1,925 ### ### ### 0.0
2005-Nov-15 Tue 0.43 0.47 0.43 0.47 101,846 ### 98.8 98.8 ###
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### 0.47 ### 0.47 80.9 80.9 ###
2005-Nov-10 Thu 0.425 0.47 0.42 0.47 50,848 22,627 ### ### ###
2005-Nov-09 Wed 0.45 0.45 0.425 0.425 3,941 1,724 ### ### ###
2005-Nov-08 Tue 0.43 0.44 0.43 0.44 86.5 86.5 ###
2005-Nov-07 Mon 0.42 ### 0.42 ### 92.5 92.5 0.0
2005-Nov-04 Fri 0.43 0.43 0.42 0.42 48,682 20,689 ### ### ###
2005-Nov-03 Thu 0.45 0.45 0.43 0.43 51,455 22,640 ### ### ###
2005-Nov-02 Wed 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2005-Nov-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Oct-31 Mon 0.455 0.48 0.455 0.48 95.9 95.9 0.0
2005-Oct-28 Fri 0.46 0.47 0.455 0.455 ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.45 0.45 0.45 0.45 63.6 63.6 0.0
2005-Oct-25 Tue 0.45 0.45 0.45 0.45 69.2 69.2 0.0
2005-Oct-24 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Oct-19 Wed 0.48 0.48 0.47 0.47 27,740 13,176 ### ### ###
2005-Oct-18 Tue 0.49 0.5 ### 0.5 226,276 ### ### ### 0.0
2005-Oct-17 Mon 0.44 0.53 0.43 0.475 97.8 97.8 ###
2005-Oct-14 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 52,959 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 78.8 78.8 0.0
2005-Oct-07 Fri ### ### ### ### 81.8 81.8 0.0
2005-Oct-06 Thu 0.43 0.43 ### 0.375 28,083 ### 0.9 0.9 ###
2005-Oct-05 Wed 0.41 0.43 ### 0.43 58,350 12,545 ### ### ###
2005-Oct-04 Tue ### 0.43 ### 0.43 99.2 99.2 ###
2005-Oct-03 Mon 0.375 ### 0.375 ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### 0.375 ### 0.375 98.1 98.1 ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-21 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-20 Tue 0.41 0.43 0.41 0.43 92.8 92.8 ###
2005-Sep-19 Mon 0.42 0.42 0.41 0.41 14.7 14.7 ###
2005-Sep-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Sep-15 Thu ### 0.42 ### 0.42 ### ### ###
2005-Sep-14 Wed ### 0.45 ### 0.41 125,681 28,278 ### ### ###
2005-Sep-13 Tue 0.345 ### ### ### 49,853 0 97.7 97.7 0.0
2005-Sep-12 Mon 0.41 0.41 ### 0.385 85,381 ### 2.5 2.5 0.0
2005-Sep-09 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Sep-08 Thu 0.43 0.43 0.41 0.41 4.4 4.4 ###
2005-Sep-07 Wed 0.43 0.46 0.43 0.46 2,086 928 ### ### 0.0
2005-Sep-06 Tue ### ### 0.42 0.43 2.1 2.1 ###
2005-Sep-05 Mon 0.46 0.48 0.46 ### ### ### 0.0
2005-Sep-02 Fri 0.47 0.5 0.46 0.48 ### ### 0.0
2005-Sep-01 Thu 0.44 0.47 0.44 0.47 106,223 ### 97.3 97.3 ###
2005-Aug-31 Wed 0.5 0.5 0.42 0.445 174,729 80,375 ### ### ###
2005-Aug-30 Tue 0.47 0.49 0.46 0.485 91.5 91.5 0.0
2005-Aug-29 Mon 0.47 0.475 0.47 0.47 22,183 10,481 78.8 78.8 ###
2005-Aug-26 Fri ### 0.48 0.46 0.47 74.6 74.6 ###
2005-Aug-25 Thu 0.48 0.48 0.47 0.47 17.1 17.1 ###
2005-Aug-24 Wed 0.555 0.555 ### 0.49 227,843 63,226 ### ### ###
2005-Aug-23 Tue 0.485 0.56 0.485 0.555 455,486 ### 99.4 99.4 ###
2005-Aug-22 Mon 0.44 0.485 0.44 0.485 137,855 63,757 98.4 98.4 0.0
2005-Aug-19 Fri 0.43 0.44 0.43 0.44 160,453 ### 84.6 84.6 ###
2005-Aug-18 Thu 0.4 0.425 0.385 0.42 91,587 ### ### ### ###
2005-Aug-17 Wed ### ### 0.375 ### ### ### 0.0
2005-Aug-16 Tue 0.4 0.41 ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 87.0 87.0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.385 0.385 ### 0.375 42,758 ### 12.4 12.4 ###
2005-Aug-10 Wed 0.345 0.385 0.345 ### 244,772 89,341 96.5 96.5 0.0
2005-Aug-09 Tue ### 0.345 ### 0.345 98.6 98.6 0.0
2005-Aug-08 Mon ### 0.345 ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.285 ### 0.285 ### 96.6 96.6 0.0
2005-Aug-03 Wed ### ### 0.285 0.285 8.5 8.5 ###
2005-Aug-02 Tue ### ### ### ### 4.8 4.8 0.0
2005-Aug-01 Mon 0.345 0.345 ### ### 79,550 13,722 1.3 1.3 0.0
2005-Jul-29 Fri ### ### ### ### 64,571 0 97.8 97.8 0.0
2005-Jul-28 Thu 0.325 0.345 0.325 0.325 ### ### ###
2005-Jul-27 Wed ### 0.325 ### 0.325 111,381 ### ### ### ###
2005-Jul-26 Tue 0.285 ### 0.285 ### 112,682 16,057 94.5 94.5 0.0
2005-Jul-25 Mon 0.27 ### 0.27 0.28 91.6 91.6 ###
2005-Jul-22 Fri 0.26 0.27 0.24 0.26 62.9 62.9 0.0
2005-Jul-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-20 Wed 0.27 0.27 0.27 0.27 67.1 67.1 ###
2005-Jul-19 Tue 0.27 0.27 0.26 0.27 ### ### ###
2005-Jul-18 Mon 0.23 0.275 0.23 0.275 42,247 ### 99.6 99.6 ###
2005-Jul-15 Fri ### 0.23 ### 0.225 ### ### ###
2005-Jul-14 Thu ### ### ### ### 17,780 0 88.9 88.9 0.0
2005-Jul-13 Wed ### 0.2 ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### 0.185 ### 98.6 98.6 0.0
2005-Jul-07 Thu 0.2 ### 0.185 ### 97.5 97.5 0.0
2005-Jul-06 Wed ### 0.23 ### 0.22 98.9 98.9 0.0
2005-Jul-05 Tue ### ### ### ### 97.3 97.3 0.0
2005-Jul-04 Mon ### 0.175 ### 0.175 96,975 8,485 ### ### 0.0
2005-Jul-01 Fri 0.155 ### 0.145 0.145 ### ### ###
2005-Jun-30 Thu ### 0.155 ### 0.155 95.5 95.5 ###
2005-Jun-29 Wed ### ### ### ### 232,923 0 ### ### 0.0
2005-Jun-28 Tue ### 0.175 ### ### 11.4 11.4 0.0
2005-Jun-27 Mon ### ### ### ### 269,682 0 ### ### 0.0
2005-Jun-24 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Jun-23 Thu ### 0.175 ### ### ### ### 0.0
2005-Jun-22 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Jun-21 Tue ### 0.175 ### 0.175 112,226 ### ### ### 0.0
2005-Jun-20 Mon ### 0.175 ### ### 65,640 5,743 73.1 73.1 0.0
2005-Jun-17 Fri ### 0.175 ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 20,687 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 63,729 0 ### ### 0.0
2005-Jun-14 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jun-10 Fri 0.155 0.185 0.155 0.185 112,476 19,120 99.7 99.7 ###
2005-Jun-09 Thu 0.175 0.175 0.155 ### 13.4 13.4 0.0
2005-Jun-08 Wed ### 0.185 ### 0.175 98.1 98.1 0.0
2005-Jun-07 Tue ### ### ### ### 279,179 0 99.9 99.9 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### 0.145 ### ### 88,729 ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 57,288 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### 36,984 0 ### ### 0.0
2005-May-30 Mon ### 0.145 ### 0.145 97.8 97.8 ###
2005-May-27 Fri ### ### ### ### 57,972 0 0.3 0.3 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 10,672 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 88.2 88.2 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 6,827 0 16.4 16.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu 0.175 ### ### ### 58,787 0 4.2 4.2 0.0
2005-May-11 Wed 0.175 0.175 0.175 0.175 6,853 ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 54,488 0 ### ### 0.0
2005-May-06 Fri 0.175 ### ### ### 9.8 9.8 0.0
2005-May-05 Thu ### 0.185 ### 0.185 89.0 89.0 ###
2005-May-04 Wed 0.175 0.185 0.175 0.185 11,456 ### 95.8 95.8 ###
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri 0.185 0.185 ### 0.185 ### ### ###
2005-Apr-28 Thu ### ### ### ### 132,953 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 79,056 0 6.9 6.9 0.0
2005-Apr-22 Fri 0.185 0.185 ### ### 100,659 ### ### ### 0.0
2005-Apr-21 Thu 0.2 0.2 ### 0.185 251,929 ### 2.3 2.3 ###
2005-Apr-20 Wed 0.24 0.24 0.2 0.2 ### ### 0.0
2005-Apr-19 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Apr-18 Mon 0.25 0.26 0.245 0.255 22,227 ### ### ### 0.0
2005-Apr-15 Fri 0.25 0.25 0.25 0.25 26,340 6,585 ### ### 0.0
2005-Apr-14 Thu 0.255 0.255 0.255 0.255 137,455 35,051 80.1 80.1 0.0
2005-Apr-13 Wed 0.26 0.26 0.255 0.255 53,027 13,654 21.2 21.2 0.0
2005-Apr-12 Tue ### 0.27 0.255 0.255 43,252 11,353 ### ### 0.0
2005-Apr-11 Mon 0.26 0.26 0.26 0.26 77.6 77.6 0.0
2005-Apr-08 Fri 0.255 0.26 0.255 0.26 70,781 18,226 83.7 83.7 0.0
2005-Apr-07 Thu ### ### 0.255 0.255 22,072 ### 7.6 7.6 0.0
2005-Apr-06 Wed 0.26 ### 0.26 ### 7,121 925 87.1 87.1 0.0
2005-Apr-05 Tue 0.275 0.275 ### ### 10.3 10.3 0.0
2005-Apr-04 Mon ### 0.275 0.26 0.275 153,242 ### 94.1 94.1 ###
2005-Apr-01 Fri ### ### 0.26 ### 0.9 0.9 0.0
2005-Mar-31 Thu ### ### ### ### 92.1 92.1 0.0
2005-Mar-30 Wed ### ### ### ### 71,058 0 26.2 26.2 0.0
2005-Mar-29 Tue ### ### ### ### 252,440 0 7.2 7.2 0.0
2005-Mar-24 Thu ### ### ### ### 1.9 1.9 0.0
2005-Mar-23 Wed ### ### 0.355 ### 152,326 ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 77.7 77.7 0.0
2005-Mar-17 Thu ### ### ### ### 24.0 24.0 0.0
2005-Mar-16 Wed ### 0.375 ### ### 172,350 ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 44,423 0 ### ### 0.0
2005-Mar-14 Mon ### 0.4 ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 12.9 12.9 0.0
2005-Mar-09 Wed 0.375 ### ### 0.375 ### ### ###
2005-Mar-08 Tue ### 0.4 0.375 ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 0.375 ### 113,156 ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Mar-03 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Mar-02 Wed ### 0.4 ### 0.4 71,786 14,357 95.5 95.5 0.0
2005-Mar-01 Tue ### 0.4 ### ### 184,981 ### ### ### 0.0
2005-Feb-28 Mon 0.42 0.43 ### 0.4 7.6 7.6 0.0
2005-Feb-25 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Feb-24 Thu 0.4 0.41 0.4 0.41 ### ### ###
2005-Feb-23 Wed ### ### ### ### 9,154 0 31.0 31.0 0.0
2005-Feb-22 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Feb-21 Mon 0.4 0.4 ### ### 30,843 ### ### ### 0.0
2005-Feb-18 Fri 0.4 0.4 ### 0.4 81,324 ### ### ### 0.0
2005-Feb-17 Thu 0.41 0.41 ### 0.4 14.0 14.0 0.0
2005-Feb-16 Wed ### 0.41 ### 0.41 94.8 94.8 ###
2005-Feb-15 Tue 0.41 0.41 ### ### 41,154 ### ### ### 0.0
2005-Feb-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-11 Fri 0.42 0.44 0.4 0.4 26,858 11,280 ### ### 0.0
2005-Feb-10 Thu 0.4 0.42 0.4 0.42 95.9 95.9 ###
2005-Feb-09 Wed ### 0.41 ### 0.385 7,750 1,588 ### ### 0.0
2005-Feb-08 Tue 0.42 0.42 ### ### 113,925 23,924 1.0 1.0 0.0
2005-Feb-07 Mon ### 0.42 0.41 0.41 76,577 31,779 ### ### ###
2005-Feb-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-03 Thu 0.42 0.42 0.4 0.4 41,570 17,043 ### ### 0.0
2005-Feb-02 Wed 0.4 0.42 0.4 0.42 ### ### ###
2005-Feb-01 Tue 0.41 0.41 0.4 0.4 143,281 58,028 ### ### 0.0
2005-Jan-31 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Jan-28 Fri 0.4 ### ### 0.4 43,688 0 70.0 70.0 0.0
2005-Jan-27 Thu 0.42 0.43 0.4 0.4 ### ### 0.0
2005-Jan-25 Tue 0.42 0.42 0.42 0.42 72.2 72.2 ###
2005-Jan-24 Mon 0.4 ### ### ### 123,656 0 92.7 92.7 0.0
2005-Jan-21 Fri 0.4 0.4 ### 0.4 67.7 67.7 0.0
2005-Jan-20 Thu ### ### 0.4 0.4 ### ### 0.0
2005-Jan-19 Wed 0.4 0.41 0.4 0.41 ### ### ###
2005-Jan-18 Tue 0.41 0.41 ### 0.4 152,856 ### 15.3 15.3 0.0
2005-Jan-17 Mon 0.42 0.43 0.41 0.41 ### ### ###
2005-Jan-14 Fri 0.425 0.43 0.42 0.425 89,280 37,944 72.0 72.0 ###
2005-Jan-13 Thu ### ### 0.425 0.425 82,677 ### 12.9 12.9 ###
2005-Jan-12 Wed ### 0.45 ### 0.45 ### ### 0.0
2005-Jan-11 Tue 0.455 0.48 0.43 0.46 79.5 79.5 0.0
2005-Jan-10 Mon 0.44 0.445 0.425 0.445 78.9 78.9 ###
2005-Jan-07 Fri 0.45 0.45 0.44 0.44 ### ### ###
2005-Jan-06 Thu 0.45 0.45 0.44 0.45 69.0 69.0 0.0
2005-Jan-05 Wed 0.45 0.455 0.45 0.45 2,683 ### ### ### 0.0
2005-Jan-04 Tue 0.46 0.46 0.44 0.46 61,473 ### ### ### 0.0
2004-Dec-31 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Dec-30 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Dec-29 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Dec-24 Fri 0.46 0.47 0.46 0.47 ### ### ###
2004-Dec-23 Thu 0.47 0.485 0.46 0.46 ### ### 0.0
2004-Dec-22 Wed 0.485 0.485 0.46 0.46 77,355 36,550 ### ### 0.0
2004-Dec-21 Tue 0.48 0.49 0.48 0.48 ### ### 0.0
2004-Dec-20 Mon 0.49 0.49 0.46 0.48 60,484 28,729 17.3 17.3 0.0
2004-Dec-17 Fri 0.51 0.51 0.49 0.49 124,550 62,275 ### ### ###
2004-Dec-16 Thu 0.52 0.53 0.51 0.51 17.9 17.9 ###
2004-Dec-15 Wed 0.53 0.54 0.51 0.51 6.8 6.8 ###
2004-Dec-14 Tue 0.51 0.51 0.5 0.5 48,747 ### 18.3 18.3 0.0
2004-Dec-13 Mon 0.51 0.52 0.51 0.51 76.7 76.7 ###
2004-Dec-10 Fri 0.54 0.54 0.53 0.54 71.4 71.4 0.0
2004-Dec-09 Thu 0.54 0.55 0.53 0.53 22.6 22.6 0.0
2004-Dec-08 Wed 0.52 0.54 0.52 0.53 91.9 91.9 0.0
2004-Dec-07 Tue 0.52 0.52 0.45 0.51 24.3 24.3 ###
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 4,836,688 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 2,213,985 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 1,352,957 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 94.9 94.9 0.0
2004-Nov-12 Fri ### ### ### ### 9,924,283 0 ### ### 0.0
2004-Nov-11 Thu ### 0.044 ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 1,835,025 0 0.8 0.8 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 2,180,150 0 66.4 66.4 0.0
2004-Nov-02 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Nov-01 Mon ### ### 0.028 0.028 2.9 2.9 ###
2004-Oct-29 Fri 0.028 ### 0.028 ### ### ### 0.0
2004-Oct-28 Thu 0.028 0.029 0.028 0.028 698,071 ### ### ### ###
2004-Oct-27 Wed 0.028 0.028 0.027 0.027 7.5 7.5 ###
2004-Oct-26 Tue 0.028 0.028 0.027 0.028 ### ### ###
2004-Oct-25 Mon 0.028 0.028 0.026 0.028 904,855 ### 72.5 72.5 ###
2004-Oct-22 Fri 0.028 0.028 0.026 0.028 3,476,053 93,853 ### ### ###
2004-Oct-21 Thu 0.028 0.028 0.027 0.027 1,626,986 44,742 6.5 6.5 ###
2004-Oct-20 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Oct-19 Tue ### ### 0.029 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.029 ### 0.029 0.029 1,127,784 16,352 70.6 70.6 0.0
2004-Oct-15 Fri 0.029 ### 0.029 ### 90.6 90.6 0.0
2004-Oct-14 Thu ### ### 0.029 ### 630,776 9,146 ### ### 0.0
2004-Oct-13 Wed ### ### 0.029 ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.029 ### 0.029 ### 432,724 6,274 91.4 91.4 0.0
2004-Oct-11 Mon ### ### 0.029 0.029 873,546 ### 9.5 9.5 0.0
2004-Oct-08 Fri 0.029 ### 0.029 ### 90.7 90.7 0.0
2004-Oct-07 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2004-Oct-06 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 10.8 10.8 0.0
2004-Oct-04 Mon ### ### ### ### 727,878 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 151,150 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 381,258 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 1,525,488 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 89.1 89.1 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 91.7 91.7 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 711,858 0 7.6 7.6 0.0
2004-Sep-14 Tue ### ### ### ### 96.3 96.3 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 2,142,273 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 963,555 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 345,548 0 90.5 90.5 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 12,091,022 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 549,589 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 1,568,079 0 12.4 12.4 0.0
2004-Aug-30 Mon ### ### ### ### 92.0 92.0 0.0
2004-Aug-27 Fri ### ### ### ### 7.9 7.9 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 121,850 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 938,957 0 4.0 4.0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 10.3 10.3 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 92.8 92.8 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 917,722 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 3,374,456 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 11.0 11.0 0.0
2004-Jul-26 Mon ### ### ### ### 535,078 0 13.5 13.5 0.0
2004-Jul-23 Fri ### ### ### ### 649,250 0 12.3 12.3 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 368,558 0 11.0 11.0 0.0
2004-Jul-20 Tue ### ### ### ### 724,442 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 421,288 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 96.2 96.2 0.0
2004-Jul-15 Thu ### ### ### ### 11.4 11.4 0.0
2004-Jul-14 Wed ### ### ### ### 2,969,970 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 786,583 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 754,925 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 5,773,446 0 84.7 84.7 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 4,504,784 0 74.2 74.2 0.0
2004-Jun-25 Fri 0.041 0.041 ### ### 1,598,179 ### 3.9 3.9 0.0
2004-Jun-24 Thu ### 0.042 ### 0.041 ### ### 0.0
2004-Jun-23 Wed ### 0.041 ### 0.041 96.5 96.5 0.0
2004-Jun-22 Tue ### ### ### ### 89.4 89.4 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 87.7 87.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 5,061,320 0 14.4 14.4 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 14.9 14.9 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 1,750,948 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 3,430,989 0 10.2 10.2 0.0
2004-Jun-01 Tue ### ### ### ### 515,771 0 15.0 15.0 0.0
2004-May-31 Mon 0.042 0.042 ### ### 1,523,488 ### ### ### 0.0
2004-May-28 Fri 0.041 0.042 0.041 0.042 83.2 83.2 ###
2004-May-27 Thu ### ### ### ### 84.9 84.9 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### 0.041 ### 0.041 91.7 91.7 0.0
2004-May-24 Mon 0.041 0.041 ### ### 1,117,929 ### 14.4 14.4 0.0
2004-May-21 Fri 0.041 0.042 0.041 0.041 622,448 ### 66.5 66.5 0.0
2004-May-20 Thu 0.043 0.044 0.042 0.042 1,905,578 ### ### ### ###
2004-May-19 Wed 0.043 0.043 0.042 0.043 1,138,542 48,388 74.0 74.0 ###
2004-May-18 Tue 0.044 0.044 0.044 0.044 73.5 73.5 ###
2004-May-17 Mon 0.045 0.045 0.044 0.044 302,429 13,458 ### ### ###
2004-May-14 Fri 0.045 0.045 0.044 0.045 75.8 75.8 ###
2004-May-13 Thu 0.044 0.045 0.043 0.044 75.5 75.5 ###
2004-May-12 Wed 0.043 0.045 0.043 0.043 493,588 ### ### ### ###
2004-May-11 Tue 0.043 0.044 0.043 0.043 71.2 71.2 ###
2004-May-10 Mon 0.046 0.046 0.044 0.044 11.1 11.1 ###
2004-May-07 Fri 0.048 0.048 0.046 0.046 222,550 10,459 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 21:34:51 thru 2025-06-25 21:34:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000