End of day Prices (full format), 300 Days for (QBL) QUEENSLAND BAUXITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 5,686,243
| 0
| 12.4
| 12.4
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 3,412,422
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,608,024
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 3,098,785
| 0
| 15.2
| 15.2
| 0.0 |
2018-Jul-23 Mon
| 0.041
| 0.041
| ###
| ###
| 7,255,581
| ###
| 7.2
| 7.2
| 0.0 |
2018-Jul-20 Fri
| 0.041
| 0.042
| ###
| 0.041
| 6,309,579
| ###
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.044
| 0.046
| ###
| ###
| 28,058,170
| ###
| 1.7
| 1.7
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,345,658
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 726,925
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 788,552
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 3,054,776
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.043
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 4,510,572
| 0
| 14.8
| 14.8
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.041
| ###
| ###
| 11,053,150
| 226,589
| 87.3
| 87.3
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 19,612,956
| 0
| 3.1
| 3.1
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.042
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Jun-27 Wed
| 0.041
| 0.042
| ###
| ###
| 13,923,746
| ###
| 7.4
| 7.4
| 0.0 |
2018-Jun-26 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 9,023,881
| ###
| 5.1
| 5.1
| 0.0 |
2018-Jun-25 Mon
| 0.047
| 0.048
| 0.045
| 0.045
| 12,286,586
| 571,326
| ###
| ###
| ### |
2018-Jun-22 Fri
| 0.052
| 0.052
| 0.045
| 0.046
| 51,125,181
| 2,479,571
| 1.0
| 1.0
| ### |
2018-Jun-21 Thu
| ###
| ###
| 0.052
| 0.053
| 83,587,382
| 2,173,271
| 0.5
| 0.5
| ### |
2018-Jun-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-01 Tue
| ###
| ###
| 0.049
| 0.049
| 3,411,286
| 83,576
| 21.3
| 21.3
| ### |
2018-Apr-30 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.051
| 0.049
| 0.049
| 4,028,876
| 201,443
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 2,450,387
| ###
| 10.1
| 10.1
| ### |
2018-Apr-24 Tue
| 0.052
| 0.052
| ###
| ###
| 11,469,476
| ###
| 10.2
| 10.2
| 0.0 |
2018-Apr-23 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 19,814,427
| 1,060,071
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.055
| 0.056
| ###
| 0.052
|
|
| 4.2
| 4.2
| ### |
2018-Apr-19 Thu
| 0.045
| 0.054
| 0.044
| 0.054
| 78,860,656
| 3,864,172
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.045
| 0.047
| 0.042
| 0.043
| 10,444,176
| ###
| 8.8
| 8.8
| ### |
2018-Apr-17 Tue
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| 0.041
| ###
| ###
| 2,836,284
| 58,143
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.041
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 4,088,573
| 0
| 8.0
| 8.0
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1,184,629
| 0
| 14.7
| 14.7
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Apr-03 Tue
| 0.041
| 0.041
| ###
| ###
| 3,418,182
| 70,072
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.042
| 0.042
| ###
| ###
| 6,824,427
| ###
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.043
| 0.044
| 0.041
| 0.041
| 5,576,275
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.044
| 0.044
| ###
| 0.042
| 6,506,687
| 143,147
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 3,645,489
| 162,224
| 17.6
| 17.6
| ### |
2018-Mar-22 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 817,086
| 37,177
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 15.1
| 15.1
| ### |
2018-Mar-20 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.3
| 10.3
| ### |
2018-Mar-19 Mon
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 11.4
| 11.4
| ### |
2018-Mar-16 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.2
| 15.2
| ### |
2018-Mar-13 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| 3,360,488
| ###
| 20.3
| 20.3
| ### |
2018-Mar-12 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 9.7
| 9.7
| ### |
2018-Mar-09 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| ###
| 0.048
| 0.049
| 5,441,650
| ###
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| 0.051
| 0.049
| 0.049
| 2,562,176
| ###
| 21.3
| 21.3
| ### |
2018-Mar-06 Tue
| 0.049
| 0.051
| 0.048
| ###
| 5,217,729
| 258,277
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.048
| 0.048
| 3,570,253
| 85,686
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| 17.4
| 17.4
| ### |
2018-Mar-01 Thu
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 2,702,381
| 144,577
| 22.7
| 22.7
| ### |
2018-Feb-27 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 25.4
| 25.4
| ### |
2018-Feb-26 Mon
| 0.058
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.054
| 0.057
| 0.054
| 0.056
| 5,631,755
| ###
| 89.0
| 89.0
| ### |
2018-Feb-22 Thu
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 5,481,022
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.056
| 0.057
| 0.054
| 0.054
| 3,743,580
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.059
| 0.059
| 0.054
| 0.055
| 6,616,984
| 373,859
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.055
| ###
| 0.054
| 0.058
|
|
| 94.0
| 94.0
| 0.0 |
2018-Feb-14 Wed
| 0.051
| 0.057
| 0.051
| 0.054
| 12,035,074
| ###
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.051
| 0.053
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Feb-12 Mon
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.049
| ###
| 0.047
| ###
| 10,883,671
| ###
| 76.0
| 76.0
| 0.0 |
2018-Feb-08 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 2,944,356
| ###
| 12.4
| 12.4
| ### |
2018-Feb-07 Wed
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 91.3
| 91.3
| ### |
2018-Feb-06 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 10.2
| 10.2
| ### |
2018-Feb-05 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 5,479,871
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 3,158,388
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 5,501,970
| ###
| 24.3
| 24.3
| 0.0 |
2018-Jan-30 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 27.5
| 27.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.059
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.059
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.059
| ###
| 0.057
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.058
| 0.058
| 14,481,871
| 419,974
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 18,428,682
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.072
| ###
| ###
| 30,149,177
| 1,085,370
| 8.6
| 8.6
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.071
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.057
| 0.057
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.059
| ###
| 0.056
| 0.057
| 13,788,451
| 386,076
| 8.2
| 8.2
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.058
| 0.059
| 19,584,347
| 567,946
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.059
| ###
| 0.057
| ###
| 34,526,354
| ###
| 89.0
| 89.0
| 0.0 |
2017-Dec-22 Fri
| 0.056
| ###
| 0.053
| 0.054
| 87,510,384
| 2,319,025
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 0.055
| 0.055
| 0.048
| ###
| 30,216,480
| 1,556,148
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.057
| 0.058
| 0.055
| 0.055
| 17,170,746
| 970,147
| 12.6
| 12.6
| ### |
2017-Dec-15 Fri
| ###
| ###
| 0.056
| 0.057
| 16,901,448
| 473,240
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.076
| 0.077
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.081
| 0.073
| 0.079
| 101,798,927
| ###
| 24.5
| 24.5
| 0.0 |
2017-Dec-06 Wed
| 0.074
| 0.074
| ###
| ###
| 116,127,656
| 4,296,723
| 10.3
| 10.3
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.074
| 0.082
| 0.074
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Nov-30 Thu
| 0.074
| 0.076
| ###
| 0.075
|
|
| 81.1
| 81.1
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.073
| ###
| 0.073
| 70,427,083
| 2,570,588
| 97.9
| 97.9
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.059
| ###
| 50,465,749
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.074
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.057
| ###
| 0.057
| 56,281,626
| 1,604,026
| 98.8
| 98.8
| 0.0 |
2017-Nov-23 Thu
| 0.052
| 0.056
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.051
| 0.058
| ###
| 0.052
|
|
| 81.6
| 81.6
| ### |
2017-Nov-21 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.043
| ###
| 0.041
| 111,576,748
| ###
| 99.4
| 99.4
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Nov-16 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.027
| 0.028
|
|
| 7.4
| 7.4
| ### |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.021
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 8,413,926
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 14,199,282
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 8,352,248
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,262,448
| 0
| 94.5
| 94.5
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,106,520
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 10,749,948
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 17,931,454
| 0
| 1.3
| 1.3
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 10,838,849
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,041,170
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 13,316,641
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 30,812,555
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.021
| ###
| ###
| 23,072,626
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Oct-10 Tue
| 0.021
| 0.021
| ###
| ###
| 29,089,555
| 305,440
| 0.6
| 0.6
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 24,176,975
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4,289,775
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,278,772
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,885,079
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
|