(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-21 08:03:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF Daily Prices Page 6...

TOC Company Info for QFN Limits

Company Details for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF

Listing Code	QFN
Listing Name	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for QFN .. Friday 1st November 2024

QFN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	6.4	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QFN Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Apr-12 Fri	###	###	###	###	470	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	9.88	9.88	9.88	9.88	0				0.7
2013-Apr-09 Tue	9.88	9.88	9.88	9.88	0				0.7
2013-Apr-08 Mon	9.88	9.88	9.88	9.88	0				0.7
2013-Apr-05 Fri	9.88	9.88	9.88	9.88	0				0.7
2013-Apr-04 Thu	9.87	9.88	9.87	9.88			81.7	81.7	0.7
2013-Apr-03 Wed	9.8	9.8	9.8	9.8	0				0.7
2013-Apr-02 Tue	9.8	9.8	9.8	9.8	0				0.7
2013-Mar-28 Thu	9.82	9.82	9.8	9.8			###	###	0.7
2013-Mar-27 Wed	9.82	9.82	9.82	9.82	3,551	34,870	70.8	70.8	###
2013-Mar-26 Tue	9.79	9.82	9.79	9.82			###	###	###
2013-Mar-25 Mon	9.74	9.74	9.74	9.74	0				0.7
2013-Mar-22 Fri	9.74	9.74	9.74	9.74	0				0.7
2013-Mar-21 Thu	9.74	9.74	9.74	9.74	0				0.7
2013-Mar-20 Wed	9.72	9.74	9.7	9.74	4,224	41,057	###	###	0.7
2013-Mar-19 Tue	9.88	9.88	9.79	9.79			###	###	###
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	250	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###	73	0	###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	###	###	###	###	8,950	0	###	###	0.0
2013-Mar-08 Fri	###	###	###	###			70.1	70.1	0.0
2013-Mar-07 Thu	###	###	###	###	20,649	0	29.6	29.6	0.0
2013-Mar-06 Wed	###	###	###	###	6,420	0	26.0	26.0	0.0
2013-Mar-05 Tue	###	###	###	###			###	###	0.0
2013-Mar-04 Mon	9.86	9.86	9.86	9.86	0				0.7
2013-Mar-01 Fri	9.83	9.86	9.83	9.86			76.4	76.4	0.7
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	1,748	0	###	###	0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###			69.8	69.8	0.0
2013-Feb-22 Fri	###	9.72	###	###	3,957	###	22.6	22.6	0.0
2013-Feb-21 Thu	9.76	9.76	9.76	9.76	0				0.7
2013-Feb-20 Wed	9.76	9.76	9.76	9.76			###	###	0.7
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	9.58	###			###	###	0.0
2013-Feb-15 Fri	9.47	9.52	9.47	9.52			###	###	###
2013-Feb-14 Thu	9.43	9.44	###	9.44	44,477	###	###	###	0.7
2013-Feb-13 Wed	9.4	9.43	###	###	28,070	132,350	29.7	29.7	0.0
2013-Feb-12 Tue	###	###	9.24	9.24	10,240	###	25.6	25.6	###
2013-Feb-11 Mon	###	###	###	###	54	0	###	###	0.0
2013-Feb-08 Fri	9.24	9.24	9.24	9.24			###	###	###
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	9.2	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	78,485	0	87.7	87.7	0.0
2013-Feb-04 Mon	###	###	###	###			###	###	0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###			28.3	28.3	0.0
2013-Jan-30 Wed	###	###	###	###	41,649	0	###	###	0.0
2013-Jan-29 Tue	###	###	###	###			71.4	71.4	0.0
2013-Jan-25 Fri	###	###	###	###	5,943	0	###	###	0.0
2013-Jan-24 Thu	8.83	8.88	8.83	8.87	22,848	###	73.0	73.0	###
2013-Jan-23 Wed	8.82	8.82	8.8	8.82	69,045	608,286	###	###	###
2013-Jan-22 Tue	8.77	8.79	8.74	8.76			###	###	0.6
2013-Jan-21 Mon	8.78	8.78	8.77	8.77	36,588	321,059	32.0	32.0	###
2013-Jan-18 Fri	8.74	8.74	8.74	8.74			70.5	70.5	0.6
2013-Jan-17 Thu	8.7	8.75	8.7	8.75	9,953	###	###	###	0.6
2013-Jan-16 Wed	###	###	###	###			24.1	24.1	0.0
2013-Jan-15 Tue	###	###	8.58	8.59			###	###	###
2013-Jan-14 Mon	###	###	###	###			27.9	27.9	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	2,950	0	###	###	0.0
2013-Jan-09 Wed	8.54	8.58	8.54	8.57	12,320	105,459	72.6	72.6	0.6
2013-Jan-08 Tue	###	###	8.57	8.57	56,350	241,459	31.5	31.5	0.6
2013-Jan-07 Mon	###	###	###	###	1,750	0	###	###	0.0
2013-Jan-04 Fri	8.59	8.59	8.59	8.59	0				###
2013-Jan-03 Thu	8.59	8.59	8.59	8.59	1,470	12,627	62.6	62.6	###
2013-Jan-02 Wed	8.54	8.54	8.54	8.54	4,350	37,148	###	###	###
2012-Dec-31 Mon	8.46	8.48	8.46	8.48	2,350	###	71.2	71.2	0.6
2012-Dec-28 Fri	8.48	8.48	8.48	8.48	0				0.6
2012-Dec-27 Thu	8.43	8.48	8.43	8.48			72.1	72.1	0.6
2012-Dec-24 Mon	8.45	8.45	8.45	8.45	0				###
2012-Dec-21 Fri	8.49	8.49	8.45	8.45	2,150	###	35.5	35.5	###
2012-Dec-20 Thu	8.4	8.43	8.4	8.42			71.7	71.7	###
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	8.4	8.4	8.4	8.4	0				###
2012-Dec-17 Mon	8.4	8.4	8.4	8.4	0				###
2012-Dec-14 Fri	8.4	8.4	8.4	8.4	0				###
2012-Dec-13 Thu	8.4	8.4	8.4	8.4			###	###	###
2012-Dec-12 Wed	8.42	8.42	###	###			26.3	26.3	0.0
2012-Dec-11 Tue	###	###	###	###	1,850	0	71.1	71.1	0.0
2012-Dec-10 Mon	8.75	8.75	8.75	8.75	0				0.6
2012-Dec-07 Fri	8.76	8.85	8.75	8.75	136,078	1,197,486	25.8	25.8	0.6
2012-Dec-06 Thu	8.77	8.77	8.72	8.72	20,245	177,042	###	###	0.6
2012-Dec-05 Wed	8.72	8.77	8.72	8.76			###	###	0.6
2012-Dec-04 Tue	8.75	8.75	###	###	14,046	61,451	31.0	31.0	0.0
2012-Dec-03 Mon	8.88	8.88	###	8.75	40,388	179,322	###	###	0.6
2012-Nov-30 Fri	###	###	###	###	5,250	0	64.7	64.7	0.0
2012-Nov-29 Thu	8.5	8.55	8.5	8.55	104,970	###	###	###	###
2012-Nov-28 Wed	8.45	8.46	8.45	8.46	22,750	192,351	###	###	0.6
2012-Nov-27 Tue	8.4	8.46	8.4	8.45			###	###	###
2012-Nov-26 Mon	8.41	8.41	8.41	8.41	37,755	###	74.2	74.2	###
2012-Nov-23 Fri	###	8.41	###	8.4			69.4	69.4	###
2012-Nov-22 Thu	8.4	8.43	8.4	8.41			67.8	67.8	###
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	7,920	0	###	###	0.0
2012-Nov-19 Mon	8.46	8.46	8.46	8.46	0				0.6
2012-Nov-16 Fri	8.46	8.46	8.46	8.46	0				0.6
2012-Nov-15 Thu	8.46	8.46	8.46	8.46	0				0.6
2012-Nov-14 Wed	8.46	8.46	8.46	8.46	59	###	###	###	0.6
2012-Nov-13 Tue	8.54	8.54	8.54	8.54	0				###
2012-Nov-12 Mon	8.5	8.54	8.5	8.54	4,927	41,978	###	###	###
2012-Nov-09 Fri	8.5	8.5	8.5	8.5			65.6	65.6	0.6
2012-Nov-08 Thu	8.48	8.48	8.48	8.48			67.7	67.7	0.6
2012-Nov-07 Wed	8.53	8.53	8.53	8.53	2,924	24,941	68.3	68.3	###
2012-Nov-06 Tue	8.54	8.54	8.54	8.54	0				###
2012-Nov-05 Mon	8.54	8.54	8.54	8.54	0				###
2012-Nov-02 Fri	8.54	8.54	8.54	8.54	0				###
2012-Nov-01 Thu	8.54	8.54	8.54	8.54	0				###
2012-Oct-31 Wed	8.54	8.54	8.54	8.54			66.8	66.8	###
2012-Oct-30 Tue	8.5	8.5	8.48	8.48	9,475	80,442	36.5	36.5	0.6
2012-Oct-29 Mon	8.49	8.49	8.49	8.49	172	###	###	###	###
2012-Oct-26 Fri	8.58	8.58	8.58	8.58	0				0.6
2012-Oct-25 Thu	8.58	8.58	8.58	8.58	0				0.6
2012-Oct-24 Wed	8.58	8.58	8.58	8.58	0				0.6
2012-Oct-23 Tue	8.58	8.58	8.58	8.58			###	###	0.6
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	250	0	###	###	0.0
2012-Oct-16 Tue	8.53	8.53	8.53	8.53	0				###
2012-Oct-15 Mon	8.53	8.53	8.53	8.53	0				###
2012-Oct-12 Fri	8.53	8.53	8.53	8.53	0				###
2012-Oct-11 Thu	8.53	8.53	8.53	8.53			###	###	###
2012-Oct-10 Wed	8.51	8.51	8.51	8.51	685	5,829	69.1	69.1	0.6
2012-Oct-09 Tue	8.54	8.54	8.54	8.54	0				###
2012-Oct-08 Mon	8.54	8.54	8.54	8.54	0				###
2012-Oct-05 Fri	8.51	8.54	8.51	8.54			###	###	###
2012-Oct-04 Thu	8.41	8.41	8.41	8.41	0				###
2012-Oct-03 Wed	8.41	8.41	8.41	8.41			###	###	###
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	8.26	###	8.26	###			73.0	73.0	0.0
2012-Sep-27 Thu	8.26	8.26	8.26	8.26	89	###	###	###	0.6
2012-Sep-26 Wed	8.26	8.26	8.26	8.26	0				0.6
2012-Sep-25 Tue	8.26	8.26	8.26	8.26	0				0.6
2012-Sep-24 Mon	8.26	8.26	8.26	8.26	0				0.6
2012-Sep-21 Fri	8.26	8.26	8.26	8.26	0				0.6
2012-Sep-20 Thu	8.26	8.26	8.26	8.26	0				0.6
2012-Sep-19 Wed	8.26	8.26	8.26	8.26	0				0.6
2012-Sep-18 Tue	8.26	8.26	8.26	8.26	0				0.6
2012-Sep-17 Mon	8.26	8.26	8.26	8.26			72.6	72.6	0.6
2012-Sep-14 Fri	8.24	8.27	8.24	8.26			66.2	66.2	0.6
2012-Sep-13 Thu	###	###	###	###			###	###	0.0
2012-Sep-12 Wed	###	###	###	###	650	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	8.26	8.26	8.26	8.26			###	###	0.6
2012-Aug-31 Fri	8.23	8.23	8.23	8.23	0				0.6
2012-Aug-30 Thu	8.23	8.23	8.23	8.23	0				0.6
2012-Aug-29 Wed	8.23	8.23	8.23	8.23			###	###	0.6
2012-Aug-28 Tue	8.24	8.24	8.24	8.24	0				0.6
2012-Aug-27 Mon	8.24	8.24	8.24	8.24			###	###	0.6
2012-Aug-24 Fri	8.24	8.24	8.24	8.24	0				0.6
2012-Aug-23 Thu	8.24	8.24	8.24	8.24	0				0.6
2012-Aug-22 Wed	8.24	8.24	8.24	8.24	0				0.6
2012-Aug-21 Tue	###	8.25	###	8.24	11,342	46,785	73.5	73.5	0.6
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	8	8	8	8	0				###
2012-Aug-07 Tue	8	8	8	8			###	###	###
2012-Aug-06 Mon	###	###	###	###	3,120	0	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	11,055	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###			74.8	74.8	0.0
2012-Jul-27 Fri	7.76	7.76	7.76	7.76			67.4	67.4	0.6
2012-Jul-26 Thu	###	7.71	###	7.71			71.6	71.6	###
2012-Jul-25 Wed	7.74	7.74	7.74	7.74	0				0.6
2012-Jul-24 Tue	7.74	7.74	7.74	7.74	0				0.6
2012-Jul-23 Mon	7.74	7.74	7.74	7.74	0				0.6
2012-Jul-20 Fri	7.74	7.74	7.74	7.74	0				0.6
2012-Jul-19 Thu	7.74	7.74	7.74	7.74	0				0.6
2012-Jul-18 Wed	7.74	7.74	7.74	7.74	0				0.6
2012-Jul-17 Tue	7.74	7.74	7.74	7.74			###	###	0.6
2012-Jul-13 Fri	7.56	7.56	7.56	7.56	0				0.5
2012-Jul-12 Thu	7.56	7.56	7.56	7.56	0				0.5
2012-Jul-11 Wed	7.56	7.56	7.56	7.56			###	###	0.5
2012-Jul-10 Tue	7.56	7.56	7.56	7.56	0				0.5
2012-Jul-09 Mon	7.56	7.56	7.56	7.56	0				0.5
2012-Jul-06 Fri	7.56	7.56	7.56	7.56	0				0.5
2012-Jul-05 Thu	7.56	7.56	7.56	7.56	0				0.5
2012-Jul-04 Wed	7.56	7.56	7.56	7.56	0				0.5
2012-Jul-03 Tue	7.56	7.56	7.56	7.56	0				0.5
2012-Jul-02 Mon	7.56	7.56	7.56	7.56			72.9	72.9	0.5
2012-Jun-29 Fri	7.48	7.48	7.48	7.48	1	7	###	###	0.5
2012-Jun-28 Thu	7.43	7.43	7.43	7.43			###	###	###
2012-Jun-27 Wed	###	###	###	###	340	0	###	###	0.0
2012-Jun-26 Tue	###	###	7.29	###			###	###	0.0
2012-Jun-25 Mon	7.4	7.4	7.4	7.4			80.8	80.8	0.5
2012-Jun-22 Fri	7.4	7.4	7.4	7.4			74.9	74.9	0.5
2012-Jun-21 Thu	7.42	7.44	7.42	7.44			###	###	###
2012-Jun-20 Wed	7.5	7.5	7.5	7.5			76.4	76.4	0.5
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	7.24	7.24	7.24	7.24			###	###	0.5
2012-Jun-14 Thu	7.23	7.23	7.23	7.23	0				###
2012-Jun-13 Wed	7.23	7.23	7.23	7.23	0				###
2012-Jun-12 Tue	7.23	7.23	7.23	7.23	0				###
2012-Jun-08 Fri	7.25	7.25	7.23	7.23	101,027	###	###	###	###
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	7.2	###	7.2			###	###	0.5
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	7.25	###	7.25	4,150	15,043	###	###	0.5
2012-May-31 Thu	###	###	###	###	685	0	63.0	63.0	0.0
2012-May-30 Wed	7.28	7.28	7.28	7.28	0				0.5
2012-May-29 Tue	###	7.28	###	7.28			71.4	71.4	0.5
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	7.23	7.23	7.23	7.23	0				###
2012-May-24 Thu	7.23	7.23	7.23	7.23	1	7	76.8	76.8	###
2012-May-23 Wed	7.24	7.24	7.24	7.24	275	###	###	###	0.5
2012-May-22 Tue	7.54	7.54	7.54	7.54	0				0.5
2012-May-21 Mon	7.54	7.54	7.54	7.54	0				0.5
2012-May-18 Fri	7.54	7.54	7.54	7.54	0				0.5
2012-May-17 Thu	7.54	7.54	7.54	7.54	0				0.5
2012-May-16 Wed	7.54	7.54	7.54	7.54			87.1	87.1	0.5
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	7.76	7.76	7.76	7.76			78.3	78.3	0.6
2012-May-03 Thu	7.82	7.82	7.82	7.82			###	###	0.6
2012-May-02 Wed	7.8	7.8	7.8	7.8	0				0.6
2012-May-01 Tue	7.77	7.8	7.77	7.8			71.2	71.2	0.6
2012-Apr-30 Mon	7.74	7.74	7.74	7.74	320	2,476	###	###	0.6
2012-Apr-27 Fri	7.75	7.75	7.74	7.74	5,248	40,645	###	###	0.6
2012-Apr-26 Thu	7.73	7.75	7.73	7.75			###	###	###
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	7.57	7.57	7.57	7.57	0				###
2012-Apr-18 Wed	7.57	7.57	7.57	7.57	0				###
2012-Apr-17 Tue	7.57	7.57	7.57	7.57			76.1	76.1	###
2012-Apr-16 Mon	7.55	7.55	7.55	7.55	0				###
2012-Apr-13 Fri	7.57	7.57	7.55	7.55	32,743	###	27.4	27.4	###
2012-Apr-12 Thu	7.47	7.47	7.47	7.47	0				###
2012-Apr-11 Wed	7.47	7.47	7.47	7.47			###	###	###
2012-Apr-10 Tue	7.54	7.54	7.54	7.54			76.5	76.5	0.5
2012-Apr-05 Thu	###	###	7.57	7.57			25.8	25.8	###
2012-Apr-04 Wed	7.54	7.54	7.54	7.54			###	###	0.5
2012-Apr-03 Tue	7.59	7.59	7.59	7.59			72.1	72.1	0.5
2012-Apr-02 Mon	###	###	###	###	650	0	###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	7.56	###	7.56	###	156,375	###	###	###	0.0
2012-Mar-27 Tue	7.55	7.55	7.55	7.55			70.8	70.8	###
2012-Mar-26 Mon	7.46	7.5	7.46	7.5			75.1	75.1	0.5
2012-Mar-23 Fri	7.45	7.45	7.45	7.45			68.2	68.2	0.5
2012-Mar-22 Thu	7.42	7.42	7.42	7.42			69.6	69.6	0.5
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	7.42	7.43	7.42	7.43			###	###	###
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###	2,650	0	67.8	67.8	0.0
2012-Mar-13 Tue	7.21	7.21	7.21	7.21	1,955	###	###	###	###
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	4,250	0	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	185	0	###	###	0.0
2012-Mar-06 Tue	7.25	7.25	7.25	7.25			###	###	0.5
2012-Mar-05 Mon	7.24	7.24	7.24	7.24	0				0.5
2012-Mar-02 Fri	7.24	7.24	7.24	7.24	0				0.5
2012-Mar-01 Thu	7.24	7.24	7.24	7.24	0				0.5
2012-Feb-29 Wed	7.24	7.24	7.24	7.24	10,652	77,120	###	###	0.5
2012-Feb-28 Tue	7.24	7.24	7.24	7.24	0				0.5
2012-Feb-27 Mon	7.24	7.24	7.24	7.24	0				0.5
2012-Feb-24 Fri	7.24	7.24	7.24	7.24			###	###	0.5
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	83,182	0	78.4	78.4	0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	7.25	7.25	###	###	15,070	54,628	13.9	13.9	0.0
2012-Feb-16 Thu	7.2	7.2	7.2	7.2	0				0.5
2012-Feb-15 Wed	7.2	7.2	7.2	7.2	0				0.5
2012-Feb-14 Tue	7.2	7.2	7.2	7.2			77.2	77.2	0.5
2012-Feb-13 Mon	7.21	7.21	7.21	7.21			68.2	68.2	###
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###			75.2	75.2	0.0
2012-Feb-08 Wed	###	###	###	###	1,042	0	65.3	65.3	0.0
2012-Feb-07 Tue	7.21	7.24	###	###			28.4	28.4	0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	7.2	7.2	7.2	7.2			69.2	69.2	0.5
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	7.27	###	7.26	56,153	###	78.1	78.1	0.5
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	1,450	0	###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	1,750	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	157,020	0	21.2	21.2	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	7.48	7.5	7.46	7.46	55,675	416,449	###	###	0.5
2011-Dec-29 Thu	7.48	7.48	7.43	7.48			75.4	75.4	0.5
2011-Dec-28 Wed	7.57	7.57	7.57	7.57			###	###	###
2011-Dec-23 Fri	7.56	7.57	7.55	7.57			###	###	###
2011-Dec-22 Thu	7.5	7.5	7.49	7.49			33.3	33.3	###
2011-Dec-21 Wed	7.55	7.55	7.54	7.54	18,945	142,940	###	###	0.5
2011-Dec-20 Tue	7.43	7.44	7.42	7.42			34.6	34.6	0.5
2011-Dec-19 Mon	7.46	7.46	7.4	7.4			###	###	0.5
2011-Dec-16 Fri	7.51	7.51	7.51	7.51	0				###
2011-Dec-15 Thu	7.48	7.51	7.48	7.51	75,072	###	###	###	###
2011-Dec-14 Wed	###	###	###	###	35,281	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	187	0	###	###	0.0
2011-Dec-12 Mon	7.75	7.75	7.75	7.75			###	###	###
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	7.76	7.76	7.74	7.74	6,450	49,987	###	###	0.6
2011-Dec-07 Wed	7.71	7.71	7.71	7.71	0				###
2011-Dec-06 Tue	7.78	7.78	7.7	7.71			32.3	32.3	###
2011-Dec-05 Mon	7.78	7.78	7.75	7.75			###	###	###
2011-Dec-02 Fri	###	###	###	###			65.5	65.5	0.0
2011-Dec-01 Thu	###	###	7.58	###			33.0	33.0	0.0
2011-Nov-30 Wed	###	###	###	###	2,850	0	###	###	0.0
2011-Nov-29 Tue	###	###	7.23	7.29	23,957	###	###	###	###
2011-Nov-28 Mon	7.25	7.25	7.25	7.25	6,940	###	65.9	65.9	0.5
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	7.26	7.28	7.22	7.22			29.1	29.1	0.5
2011-Nov-23 Wed	###	###	7.24	7.24			34.3	34.3	0.5
2011-Nov-22 Tue	###	7.41	###	7.41			###	###	###
2011-Nov-21 Mon	7.45	7.45	7.45	7.45	0				0.5
2011-Nov-18 Fri	7.5	7.52	7.45	7.45	68,075	509,541	###	###	0.5
2011-Nov-17 Thu	7.56	###	7.56	###			75.4	75.4	0.0
2011-Nov-16 Wed	###	###	###	###			37.9	37.9	0.0
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	7.74	7.75	7.71	7.71			###	###	###
2011-Nov-11 Fri	7.77	7.77	7.77	7.77	0				0.6
2011-Nov-10 Thu	7.77	7.77	7.77	7.77	0				0.6
2011-Nov-09 Wed	7.77	7.77	7.77	7.77			68.0	68.0	0.6
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	7.56	7.56	7.56	7.56	0				0.5
2011-Oct-20 Thu	7.56	7.56	7.56	7.56	0				0.5
2011-Oct-19 Wed	7.56	7.56	7.56	7.56			###	###	0.5
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	7.5	7.5	7.5	7.5	0				0.5
2011-Oct-13 Thu	7.5	7.5	7.5	7.5			72.4	72.4	0.5
2011-Oct-12 Wed	7	7	7	7			###	###	0.5
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	183	0	79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###			32.8	32.8	0.0
2011-Aug-29 Mon	7.23	7.23	7.23	7.23	0				###
2011-Aug-26 Fri	7.23	7.23	7.23	7.23	0				###
2011-Aug-25 Thu	7.23	7.23	7.23	7.23	0				###
2011-Aug-24 Wed	7.23	7.23	7.23	7.23			78.0	78.0	###
2011-Aug-23 Tue	7.23	7.23	7.23	7.23	0				###
2011-Aug-22 Mon	7.23	7.23	7.23	7.23	0				###
2011-Aug-19 Fri	7.23	7.23	7.23	7.23	0				###
2011-Aug-18 Thu	7.23	7.23	7.23	7.23	0				###
2011-Aug-17 Wed	7.23	7.23	7.23	7.23			###	###	###
2011-Aug-16 Tue	7.23	7.23	7.23	7.23	202,050	1,460,821	77.1	77.1	###
2011-Aug-15 Mon	7.23	7.29	7.23	7.24			###	###	0.5
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			56.3	56.3	0.0
2011-Aug-10 Wed	6.8	6.8	6.8	6.8	0				0.5
2011-Aug-09 Tue	6.44	6.84	6.4	6.8			71.2	71.2	0.5
2011-Aug-08 Mon	6.88	6.88	6.76	6.77	1,550	10,571	33.5	33.5	###
2011-Aug-05 Fri	###	###	###	###			50.4	50.4	0.0
2011-Aug-04 Thu	7.28	7.28	7.28	7.28			83.9	83.9	0.5
2011-Aug-03 Wed	7.48	7.48	7.48	7.48	0				0.5
2011-Aug-02 Tue	7.48	7.48	7.48	7.48	0				0.5
2011-Aug-01 Mon	7.48	7.48	7.48	7.48	0				0.5
2011-Jul-29 Fri	7.51	7.51	7.48	7.48	5,222	###	38.6	38.6	0.5
2011-Jul-28 Thu	7.81	7.81	7.81	7.81	0				0.6
2011-Jul-27 Wed	7.81	7.81	7.81	7.81	0				0.6
2011-Jul-26 Tue	7.81	7.81	7.81	7.81	0				0.6
2011-Jul-25 Mon	7.81	7.81	7.81	7.81	0				0.6
2011-Jul-22 Fri	7.81	7.81	7.81	7.81	420	3,280	59.6	59.6	0.6
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	7.84	7.84	7.84	7.84	0				0.6
2011-Jul-08 Fri	7.84	7.84	7.84	7.84	0				0.6
2011-Jul-07 Thu	7.84	7.84	7.84	7.84	0				0.6
2011-Jul-06 Wed	7.86	7.86	7.84	7.84	6,350	49,847	###	###	0.6
2011-Jul-05 Tue	###	###	7.89	7.89			###	###	###
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	350	0	67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###	6,820	0	###	###	0.0
2011-Jun-29 Wed	7.84	7.84	7.84	7.84			###	###	0.6
2011-Jun-28 Tue	7.77	7.77	7.77	7.77	0				0.6
2011-Jun-27 Mon	7.77	7.77	7.77	7.77	0				0.6
2011-Jun-24 Fri	7.77	7.77	7.77	7.77			68.8	68.8	0.6
2011-Jun-23 Thu	7.82	7.82	7.77	7.77	5,124	39,941	30.6	30.6	0.6
2011-Jun-22 Wed	7.84	7.84	7.83	7.84			67.9	67.9	0.6
2011-Jun-21 Tue	7.77	7.77	7.77	7.77	0				0.6
2011-Jun-20 Mon	7.77	7.77	7.77	7.77			###	###	0.6
2011-Jun-17 Fri	7.83	7.83	7.83	7.83	0				###
2011-Jun-16 Thu	7.83	7.83	7.83	7.83	0				###
2011-Jun-15 Wed	7.85	7.85	7.83	7.83	4,520	###	###	###	###
2011-Jun-14 Tue	7.79	###	7.79	###			84.6	84.6	0.0
2011-Jun-10 Fri	7.86	7.86	7.86	7.86			73.9	73.9	###
2011-Jun-09 Thu	7.8	7.8	7.8	7.8	0				0.6
2011-Jun-08 Wed	7.8	7.8	7.8	7.8	0				0.6
2011-Jun-07 Tue	7.8	7.8	7.8	7.8	0				0.6
2011-Jun-06 Mon	7.8	7.8	7.8	7.8	0				0.6
2011-Jun-03 Fri	7.84	7.84	7.8	7.8			###	###	0.6
2011-Jun-02 Thu	7.82	7.87	7.81	7.81			39.9	39.9	0.6
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	7.87	7.87	7.87	7.87	0				0.6
2011-May-26 Thu	7.87	7.87	7.87	7.87	0				0.6
2011-May-25 Wed	7.87	7.87	7.87	7.87			82.4	82.4	0.6
2011-May-24 Tue	8.23	8.23	8.23	8.23	0				0.6
2011-May-23 Mon	8.23	8.23	8.23	8.23	0				0.6
2011-May-20 Fri	8.23	8.23	8.23	8.23			###	###	0.6
2011-May-19 Thu	8.25	8.25	8.25	8.25			###	###	###
2011-May-18 Wed	8.25	8.25	8.25	8.25	0				###
2011-May-17 Tue	8.25	8.25	8.25	8.25	0				###
2011-May-16 Mon	8.25	8.25	8.25	8.25	0				###
2011-May-13 Fri	8.25	8.25	8.25	8.25	0				###
2011-May-12 Thu	8.25	8.25	8.25	8.25	0				###
2011-May-11 Wed	8.29	8.29	8.25	8.25			28.8	28.8	###
2011-May-10 Tue	8.26	8.26	8.26	8.26			###	###	0.6
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	8.24	8.24	8.24	8.24	120	988	###	###	0.6
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	8.51	8.51	8.51	8.51	0				0.6
2011-May-02 Mon	8.51	8.51	8.51	8.51	0				0.6
2011-Apr-29 Fri	8.51	8.51	8.51	8.51			82.9	82.9	0.6
2011-Apr-28 Thu	8.51	8.51	8.51	8.51			###	###	0.6
2011-Apr-27 Wed	8.45	8.45	8.45	8.45	0				###
2011-Apr-21 Thu	8.45	8.45	8.45	8.45	1	8	67.0	67.0	###
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	8.48	8.48	###	###			###	###	0.0
2011-Apr-11 Mon	8.4	8.4	8.4	8.4	3,940	###	70.9	70.9	###
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###	72	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	250	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			66.8	66.8	0.0
2011-Mar-31 Thu	8.23	8.23	8.23	8.23	0				0.6
2011-Mar-30 Wed	8.23	8.23	8.23	8.23			###	###	0.6
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###	3,940	0	###	###	0.0
2011-Mar-24 Thu	7.85	7.85	7.85	7.85	0				###
2011-Mar-23 Wed	###	###	7.85	7.85	6,683	###	17.7	17.7	###
2011-Mar-22 Tue	###	###	8	8			###	###	###
2011-Mar-21 Mon	7.88	###	7.88	###	38,550	151,887	72.2	72.2	0.0
2011-Mar-18 Fri	7.81	7.82	7.81	7.81			52.0	52.0	0.6
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###	4,222	0	78.2	78.2	0.0
2011-Mar-11 Fri	###	###	8	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	8.24	8.24	8.24	8.24			###	###	0.6
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	8.25	8.25	8.25	8.25	0				###
2011-Mar-04 Fri	8.21	8.25	8.21	8.25	61,821	508,786	67.8	67.8	###
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	8.27	8.27	8.27	8.27	0				###
2011-Mar-01 Tue	8.27	8.27	8.27	8.27			###	###	###
2011-Feb-28 Mon	8.25	8.25	8.25	8.25	0				###
2011-Feb-25 Fri	8.26	8.26	8.25	8.25			###	###	###
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	8.42	8.42	###	###			###	###	0.0
2011-Feb-21 Mon	8.51	8.51	8.51	8.51			77.2	77.2	0.6
2011-Feb-18 Fri	8.48	8.48	8.48	8.48	0				0.6
2011-Feb-17 Thu	8.48	8.48	8.48	8.48	0				0.6
2011-Feb-16 Wed	8.48	8.48	8.48	8.48	0				0.6
2011-Feb-15 Tue	8.46	8.48	8.46	8.48			69.9	69.9	0.6
2011-Feb-14 Mon	8.43	8.44	8.42	8.44			66.7	66.7	0.6
2011-Feb-11 Fri	8.46	8.46	8.46	8.46			###	###	0.6
2011-Feb-10 Thu	8.45	8.45	8.45	8.45	0				###
2011-Feb-09 Wed	8.48	8.48	8.45	8.45			###	###	###
2011-Feb-08 Tue	8.22	8.22	8.22	8.22	0				0.6
2011-Feb-07 Mon	8.22	8.22	8.22	8.22	0				0.6
2011-Feb-04 Fri	8.22	8.22	8.22	8.22			###	###	0.6
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###			68.1	68.1	0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	7.86	7.86	7.86	7.86	0				###
2011-Jan-24 Mon	7.86	7.86	7.86	7.86	0				###
2011-Jan-21 Fri	7.86	7.86	7.86	7.86			78.4	78.4	###
2011-Jan-20 Thu	###	###	###	###	620	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	7.81	7.81	7.81	7.81			###	###	0.6
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	8	8	8	8			66.5	66.5	###
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	150	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			###	###	0.0