Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 03:23:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for QUB    Limits Next Section


Company Details for (QUB) QUBE HOLDINGS LIMITED

Listing Code QUB
Listing Name QUBE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name QUBE LOGISTICS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000QUB5


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024

QUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.775 ### 4.5
MAX 4.275 101,300,573 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (QUB) QUBE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-02 Tue ### ### ### ### 1,224,750 0 80.6 80.6 0.0
2013-Mar-28 Thu 1.7 ### ### ### 823,853 0 ### ### 0.0
2013-Mar-27 Wed ### 1.745 ### 1.71 78.7 78.7 0.1
2013-Mar-26 Tue ### ### ### ### 1,623,385 0 18.5 18.5 0.0
2013-Mar-25 Mon ### ### 1.7 ### 921,680 783,428 71.8 71.8 0.0
2013-Mar-22 Fri ### 1.73 1.7 1.72 764,541 1,311,187 ### ### 0.1
2013-Mar-21 Thu 1.74 1.74 ### 1.73 30.6 30.6 ###
2013-Mar-20 Wed ### 1.72 ### 1.7 ### ### ###
2013-Mar-19 Tue 1.75 1.75 1.7 1.7 670,322 ### 15.0 15.0 ###
2013-Mar-18 Mon 1.72 1.74 ### 1.72 ### ### 0.1
2013-Mar-15 Fri 1.72 1.75 1.72 1.745 1,242,789 ### 74.8 74.8 0.1
2013-Mar-14 Thu 1.77 1.77 1.72 1.73 20.9 20.9 ###
2013-Mar-13 Wed ### ### 1.75 1.75 771,153 674,758 ### ### 0.1
2013-Mar-12 Tue 1.76 1.79 1.75 1.775 83.6 83.6 ###
2013-Mar-11 Mon 1.73 1.777 1.73 1.775 746,275 ### ### ### ###
2013-Mar-08 Fri 1.74 1.76 1.73 1.76 983,075 ### 75.6 75.6 0.1
2013-Mar-07 Thu 1.725 1.74 ### 1.725 1,292,155 1,124,174 74.3 74.3 ###
2013-Mar-06 Wed ### 1.74 ### 1.74 812,543 ### ### ### 0.1
2013-Mar-05 Tue ### 1.755 1.7 ### 917,446 1,584,887 ### ### 0.0
2013-Mar-04 Mon 1.745 1.78 1.725 ### 2,841,029 ### 39.6 39.6 0.0
2013-Mar-01 Fri 1.75 1.77 1.72 1.745 ### ### 0.1
2013-Feb-28 Thu 1.775 1.78 1.75 ### 2,690,586 4,748,884 25.1 25.1 0.0
2013-Feb-27 Wed 1.8 1.8 ### ### 2,622,456 ### 19.0 19.0 0.0
2013-Feb-26 Tue 1.88 1.88 1.79 ### 1,741,156 3,195,021 8.5 8.5 0.0
2013-Feb-25 Mon 1.85 1.88 1.83 1.855 ### ### 0.1
2013-Feb-22 Fri 1.75 1.83 1.75 1.83 616,076 1,102,776 ### ### ###
2013-Feb-21 Thu 1.85 1.87 1.71 ### 1,185,978 ### 7.8 7.8 0.0
2013-Feb-20 Wed 1.85 1.885 1.84 1.84 1,230,623 ### 30.7 30.7 ###
2013-Feb-19 Tue ### 1.855 1.73 1.85 ### ### 0.1
2013-Feb-18 Mon 1.725 1.77 1.71 ### ### ### 0.0
2013-Feb-15 Fri 1.7 1.72 ### 1.72 79.8 79.8 0.1
2013-Feb-14 Thu 1.7 1.72 1.657 ### 876,526 ### 26.2 26.2 0.0
2013-Feb-13 Wed 1.73 1.74 1.72 1.725 ### ### ###
2013-Feb-12 Tue 1.74 1.74 1.725 1.73 ### ### ###
2013-Feb-11 Mon 1.72 1.74 ### 1.73 76.7 76.7 ###
2013-Feb-08 Fri 1.74 1.747 ### 1.73 ### ### ###
2013-Feb-07 Thu 1.75 1.775 1.73 1.77 477,379 ### ### ### ###
2013-Feb-06 Wed 1.745 1.775 1.73 1.77 ### ### ###
2013-Feb-05 Tue ### 1.76 1.7 1.745 ### ### 0.1
2013-Feb-04 Mon 1.76 1.775 1.73 1.73 706,358 ### ### ### ###
2013-Feb-01 Fri 1.78 1.78 1.77 1.775 627,171 1,113,228 25.9 25.9 ###
2013-Jan-31 Thu 1.77 1.775 1.76 1.775 769,651 1,360,358 73.4 73.4 ###
2013-Jan-30 Wed 1.775 1.79 1.76 1.775 71.1 71.1 ###
2013-Jan-29 Tue 1.785 1.79 1.777 1.785 786,927 1,403,484 70.9 70.9 0.1
2013-Jan-25 Fri 1.8 1.8 1.775 1.785 616,773 1,102,481 ### ### 0.1
2013-Jan-24 Thu 1.775 1.8 1.772 1.8 ### ### 0.1
2013-Jan-23 Wed 1.78 1.8 1.78 1.79 695,420 ### 76.4 76.4 0.1
2013-Jan-22 Tue 1.785 1.79 ### 1.79 761,229 ### ### ### 0.1
2013-Jan-21 Mon 1.78 1.79 1.772 1.785 982,376 ### 72.6 72.6 0.1
2013-Jan-18 Fri 1.78 1.78 1.76 1.775 457,923 810,523 ### ### ###
2013-Jan-17 Thu 1.8 1.8 1.77 1.78 24.9 24.9 0.1
2013-Jan-16 Wed 1.77 1.77 1.74 1.77 699,256 ### ### ### ###
2013-Jan-15 Tue ### ### ### ### 85.1 85.1 0.0
2013-Jan-14 Mon 1.74 1.8 1.74 1.75 76.1 76.1 0.1
2013-Jan-11 Fri 1.71 1.74 1.7 1.73 1,466,885 2,523,042 80.9 80.9 ###
2013-Jan-10 Thu 1.71 1.755 1.71 ### 859,550 1,489,170 ### ### 0.0
2013-Jan-09 Wed 1.72 1.75 1.72 ### 77.5 77.5 0.0
2013-Jan-08 Tue 1.77 1.77 1.72 1.72 ### ### 0.1
2013-Jan-07 Mon 1.72 1.755 1.72 1.755 1,094,386 ### 87.9 87.9 0.1
2013-Jan-04 Fri 1.75 1.76 1.71 ### 16.9 16.9 0.0
2013-Jan-03 Thu ### 1.775 ### 1.775 1,022,740 907,681 ### ### ###
2013-Jan-02 Wed ### 1.745 ### 1.73 ### ### ###
2012-Dec-31 Mon ### ### ### 1.675 305,724 0 82.8 82.8 ###
2012-Dec-28 Fri ### 1.71 ### ### 386,580 330,525 ### ### 0.0
2012-Dec-27 Thu ### ### 1.655 1.685 ### ### ###
2012-Dec-24 Mon ### 1.7 1.655 ### ### ### 0.0
2012-Dec-21 Fri ### ### 1.625 ### 1,337,440 1,086,670 ### ### 0.0
2012-Dec-20 Thu ### ### 1.625 ### 2,374,856 1,929,570 21.5 21.5 0.0
2012-Dec-19 Wed 1.625 ### ### ### ### ### 0.0
2012-Dec-18 Tue 1.57 ### 1.57 ### 84.6 84.6 0.0
2012-Dec-17 Mon 1.57 1.57 1.56 ### ### ### 0.0
2012-Dec-14 Fri 1.56 1.57 1.56 ### 1,301,726 ### 71.5 71.5 0.0
2012-Dec-13 Thu 1.545 ### ### 1.56 ### ### ###
2012-Dec-12 Wed 1.54 1.545 1.53 ### ### ### 0.0
2012-Dec-11 Tue 1.49 1.53 1.49 1.53 1,974,270 2,981,147 87.4 87.4 ###
2012-Dec-10 Mon 1.48 1.49 ### 1.49 ### ### ###
2012-Dec-07 Fri 1.47 1.48 1.455 1.475 2,449,877 ### ### ### 0.1
2012-Dec-06 Thu 1.48 1.485 1.44 1.45 ### ### ###
2012-Dec-05 Wed ### 1.5 1.48 1.48 ### ### 0.1
2012-Dec-04 Tue ### ### 1.485 ### 16.2 16.2 0.0
2012-Dec-03 Mon ### 1.54 ### 1.53 2,466,448 ### 30.0 30.0 ###
2012-Nov-30 Fri 1.54 1.54 1.525 1.54 1,602,489 ### 64.7 64.7 ###
2012-Nov-29 Thu 1.53 1.54 1.525 1.54 74.9 74.9 ###
2012-Nov-28 Wed 1.555 1.555 1.53 1.54 ### ### ###
2012-Nov-27 Tue 1.525 1.55 1.525 1.55 2,611,740 4,015,550 82.1 82.1 ###
2012-Nov-26 Mon 1.54 1.55 1.53 1.54 394,689 607,821 74.2 74.2 ###
2012-Nov-23 Fri 1.54 1.545 1.525 ### ### ### 0.0
2012-Nov-22 Thu 1.555 1.555 1.547 1.555 367,540 570,054 67.1 67.1 ###
2012-Nov-21 Wed 1.55 1.555 1.54 1.55 ### ### ###
2012-Nov-20 Tue 1.525 1.55 1.525 1.55 534,329 ### 81.6 81.6 ###
2012-Nov-19 Mon ### 1.53 ### 1.53 82.4 82.4 ###
2012-Nov-16 Fri 1.54 1.54 1.525 1.525 1,425,448 ### ### ### 0.1
2012-Nov-15 Thu 1.52 1.545 1.51 1.53 ### ### ###
2012-Nov-14 Wed 1.55 ### 1.545 1.55 ### ### ###
2012-Nov-13 Tue 1.545 1.56 1.545 1.545 1,532,749 ### 82.3 82.3 ###
2012-Nov-12 Mon 1.55 1.56 1.545 1.545 29.6 29.6 ###
2012-Nov-09 Fri 1.545 1.56 1.545 1.555 ### ### ###
2012-Nov-08 Thu 1.545 1.56 1.54 1.56 77.9 77.9 ###
2012-Nov-07 Wed 1.545 1.555 1.545 1.55 1,677,679 ### ### ### ###
2012-Nov-06 Tue 1.54 1.55 1.54 1.545 383,358 592,288 72.0 72.0 ###
2012-Nov-05 Mon 1.55 1.55 1.525 1.54 ### ### ###
2012-Nov-02 Fri 1.545 1.55 1.545 1.545 72.6 72.6 ###
2012-Nov-01 Thu 1.545 1.555 1.545 1.555 ### ### ###
2012-Oct-31 Wed 1.55 ### 1.545 1.55 66.8 66.8 ###
2012-Oct-30 Tue ### ### ### 1.545 814,323 0 ### ### ###
2012-Oct-29 Mon ### ### ### 1.55 82.0 82.0 ###
2012-Oct-26 Fri 1.54 1.55 ### 1.54 1,301,088 1,008,343 ### ### ###
2012-Oct-25 Thu 1.545 1.55 ### 1.54 28.5 28.5 ###
2012-Oct-24 Wed 1.52 1.545 1.52 ### ### ### 0.0
2012-Oct-23 Tue 1.53 1.555 1.53 1.54 76.0 76.0 ###
2012-Oct-22 Mon 1.55 1.55 1.52 ### ### ### 0.0
2012-Oct-19 Fri 1.54 1.575 1.54 1.555 1,540,750 ### ### ### ###
2012-Oct-18 Thu 1.54 1.55 1.53 ### 29.6 29.6 0.0
2012-Oct-17 Wed 1.51 ### ### 1.525 76.7 76.7 0.1
2012-Oct-16 Tue 1.5 1.52 1.5 ### 1,176,086 1,775,889 ### ### 0.0
2012-Oct-15 Mon 1.49 1.51 1.49 1.5 ### ### 0.1
2012-Oct-12 Fri 1.46 ### 1.46 1.49 ### ### ###
2012-Oct-11 Thu 1.48 1.5 1.475 1.49 ### ### ###
2012-Oct-10 Wed ### 1.51 ### 1.5 ### ### 0.1
2012-Oct-09 Tue 1.5 1.51 1.5 ### ### ### 0.0
2012-Oct-08 Mon 1.5 1.52 ### 1.5 74.2 74.2 0.1
2012-Oct-05 Fri 1.46 ### 1.455 1.485 4,851,429 ### 78.6 78.6 ###
2012-Oct-04 Thu 1.46 1.47 1.445 1.455 777,040 ### 26.0 26.0 ###
2012-Oct-03 Wed 1.46 1.47 1.442 1.45 2,437,753 ### 26.7 26.7 ###
2012-Oct-02 Tue ### ### 1.45 1.455 1,190,348 ### 20.2 20.2 ###
2012-Oct-01 Mon ### 1.48 ### 1.47 165,950 ### ### ### ###
2012-Sep-28 Fri ### 1.485 1.44 1.48 75.3 75.3 0.1
2012-Sep-27 Thu 1.47 1.485 ### ### 985,675 ### 24.5 24.5 0.0
2012-Sep-26 Wed 1.46 1.51 1.46 1.48 ### ### 0.1
2012-Sep-25 Tue 1.475 1.475 ### 1.47 ### ### ###
2012-Sep-24 Mon 1.485 1.487 ### 1.475 ### ### 0.1
2012-Sep-21 Fri 1.445 ### 1.445 ### ### ### 0.0
2012-Sep-20 Thu 1.45 ### 1.445 1.45 72.0 72.0 ###
2012-Sep-19 Wed 1.48 1.48 1.46 1.46 17.8 17.8 0.1
2012-Sep-18 Tue 1.46 1.475 1.46 1.46 69.2 69.2 0.1
2012-Sep-17 Mon 1.49 1.5 1.475 1.475 904,656 1,345,675 23.0 23.0 0.1
2012-Sep-14 Fri 1.46 1.485 1.46 1.485 77.3 77.3 ###
2012-Sep-13 Thu 1.48 1.485 1.45 1.45 410,458 602,347 ### ### ###
2012-Sep-12 Wed 1.49 1.49 1.475 1.485 535,373 ### ### ### ###
2012-Sep-11 Tue 1.49 ### 1.48 1.48 626,249 463,424 25.2 25.2 0.1
2012-Sep-10 Mon 1.485 1.51 1.485 ### 782,454 1,171,724 79.3 79.3 0.0
2012-Sep-07 Fri 1.475 ### 1.475 1.48 662,950 488,925 73.1 73.1 0.1
2012-Sep-06 Thu 1.43 1.46 1.42 1.45 868,040 1,249,977 ### ### ###
2012-Sep-05 Wed 1.45 1.45 ### 1.425 873,941 ### 25.8 25.8 ###
2012-Sep-04 Tue 1.46 1.47 1.455 1.46 76.5 76.5 0.1
2012-Sep-03 Mon 1.5 1.5 1.45 1.475 21.3 21.3 0.1
2012-Aug-31 Fri 1.525 ### ### ### 592,240 0 ### ### 0.0
2012-Aug-30 Thu 1.51 1.545 ### ### 89.4 89.4 0.0
2012-Aug-29 Wed ### 1.5 1.46 1.485 27.0 27.0 ###
2012-Aug-28 Tue 1.52 1.525 ### ### 845,775 ### ### ### 0.0
2012-Aug-27 Mon 1.5 1.525 1.5 ### ### ### 0.0
2012-Aug-24 Fri 1.53 1.54 ### ### ### ### 0.0
2012-Aug-23 Thu 1.585 1.585 1.545 1.55 546,770 ### ### ### ###
2012-Aug-22 Wed 1.585 1.585 1.555 ### ### ### 0.0
2012-Aug-21 Tue ### ### 1.57 1.575 613,881 ### ### ### 0.1
2012-Aug-20 Mon ### ### 1.58 1.59 553,540 ### 25.0 25.0 ###
2012-Aug-17 Fri 1.55 1.585 1.525 1.585 476,640 741,175 78.1 78.1 ###
2012-Aug-16 Thu 1.55 ### 1.51 1.545 760,185 ### 26.1 26.1 ###
2012-Aug-15 Wed 1.49 1.52 1.49 ### 76.7 76.7 0.0
2012-Aug-14 Tue ### 1.525 1.49 1.49 746,252 1,124,974 ### ### ###
2012-Aug-13 Mon ### ### 1.485 ### 73.8 73.8 0.0
2012-Aug-10 Fri 1.49 ### 1.48 1.485 31.0 31.0 ###
2012-Aug-09 Thu 1.49 ### 1.48 1.485 721,783 ### 25.2 25.2 ###
2012-Aug-08 Wed 1.485 ### 1.48 ### 856,086 ### ### ### 0.0
2012-Aug-07 Tue 1.49 1.49 1.48 1.48 ### ### 0.1
2012-Aug-06 Mon 1.49 1.49 1.475 1.49 76.3 76.3 ###
2012-Aug-03 Fri 1.485 1.485 ### ### 500,876 ### ### ### 0.0
2012-Aug-02 Thu 1.475 1.5 1.475 1.5 ### ### 0.1
2012-Aug-01 Wed 1.49 ### 1.48 1.48 25.0 25.0 0.1
2012-Jul-30 Mon 1.47 1.485 1.47 1.475 322,246 ### ### ### 0.1
2012-Jul-27 Fri 1.455 1.455 1.427 1.445 20.9 20.9 ###
2012-Jul-26 Thu 1.45 1.45 1.42 ### 193,082 277,072 ### ### 0.0
2012-Jul-25 Wed 1.42 1.44 ### 1.44 83.5 83.5 0.1
2012-Jul-24 Tue ### ### 1.44 1.44 ### ### 0.1
2012-Jul-23 Mon 1.475 1.48 1.45 1.46 935,087 ### ### ### 0.1
2012-Jul-20 Fri 1.485 ### 1.485 1.485 448,155 332,755 ### ### ###
2012-Jul-19 Thu 1.5 1.5 1.482 1.5 69.8 69.8 0.1
2012-Jul-18 Wed 1.5 1.5 1.475 1.485 27.9 27.9 ###
2012-Jul-17 Tue 1.49 ### ### 1.51 81.2 81.2 0.1
2012-Jul-13 Fri 1.47 1.49 1.47 1.475 2,795,257 4,136,980 ### ### 0.1
2012-Jul-12 Thu 1.51 1.51 1.475 1.475 20.0 20.0 0.1
2012-Jul-11 Wed 1.5 1.51 1.485 1.5 2,274,382 3,405,887 ### ### 0.1
2012-Jul-10 Tue 1.51 1.52 1.475 ### ### ### 0.0
2012-Jul-09 Mon 1.52 1.53 ### ### 35.6 35.6 0.0
2012-Jul-06 Fri 1.545 1.55 1.53 ### ### ### 0.0
2012-Jul-05 Thu ### 1.545 1.53 1.545 274,559 ### ### ### ###
2012-Jul-04 Wed 1.51 1.54 1.51 1.54 935,284 ### 76.4 76.4 ###
2012-Jul-03 Tue 1.52 1.525 1.5 ### 22.9 22.9 0.0
2012-Jul-02 Mon 1.57 1.59 1.522 1.525 1,138,670 1,771,770 12.3 12.3 0.1
2012-Jun-29 Fri 1.49 1.55 1.49 1.55 83.4 83.4 ###
2012-Jun-28 Thu 1.51 ### ### ### 29.0 29.0 0.0
2012-Jun-27 Wed 1.49 ### 1.48 1.49 ### ### ###
2012-Jun-26 Tue ### 1.525 1.485 1.5 79.9 79.9 0.1
2012-Jun-25 Mon 1.5 ### 1.475 ### 39.3 39.3 0.0
2012-Jun-22 Fri 1.49 1.5 ### 1.49 1,367,972 1,025,979 74.9 74.9 ###
2012-Jun-21 Thu 1.53 1.53 1.5 1.5 22.7 22.7 0.1
2012-Jun-20 Wed 1.53 1.53 1.51 ### ### ### 0.0
2012-Jun-19 Tue 1.52 1.525 1.51 1.52 74.0 74.0 0.1
2012-Jun-18 Mon ### 1.54 1.52 ### 1,115,970 ### ### ### 0.0
2012-Jun-15 Fri ### ### 1.51 1.53 ### ### ###
2012-Jun-14 Thu 1.525 ### ### 1.53 516,741 0 ### ### ###
2012-Jun-13 Wed ### ### ### 1.52 29.3 29.3 0.1
2012-Jun-12 Tue 1.54 1.54 ### 1.53 352,453 271,388 30.7 30.7 ###
2012-Jun-08 Fri 1.54 1.54 1.51 1.51 787,987 1,201,680 24.7 24.7 0.1
2012-Jun-07 Thu ### 1.56 1.527 1.545 1,927,477 ### ### ### ###
2012-Jun-06 Wed 1.51 1.55 1.5 1.52 1,610,549 2,456,087 74.6 74.6 0.1
2012-Jun-05 Tue 1.48 1.51 1.475 1.51 80.3 80.3 0.1
2012-Jun-04 Mon 1.48 1.485 1.445 1.45 ### ### ###
2012-Jun-01 Fri 1.52 1.53 1.51 1.51 1,097,754 1,668,586 34.2 34.2 0.1
2012-May-31 Thu 1.5 1.53 1.5 1.53 1,062,876 1,610,257 ### ### ###
2012-May-30 Wed 1.51 1.52 1.5 1.51 871,083 ### 71.0 71.0 0.1
2012-May-29 Tue ### 1.53 ### ### 1,024,352 783,629 60.7 60.7 0.0
2012-May-28 Mon 1.52 1.53 1.51 1.52 ### ### 0.1
2012-May-25 Fri 1.51 1.525 1.51 1.52 ### ### 0.1
2012-May-24 Thu 1.51 1.525 1.51 1.52 550,545 835,452 80.8 80.8 0.1
2012-May-23 Wed 1.55 1.55 1.527 1.53 28.9 28.9 ###
2012-May-22 Tue 1.53 1.555 1.525 1.555 76.6 76.6 ###
2012-May-21 Mon 1.51 1.53 1.51 1.53 82.0 82.0 ###
2012-May-18 Fri 1.53 1.545 1.52 1.54 4,965,642 7,609,846 ### ### ###
2012-May-17 Thu 1.53 1.54 1.52 ### 72.5 72.5 0.0
2012-May-16 Wed 1.54 1.545 1.525 ### ### ### 0.0
2012-May-15 Tue 1.56 ### 1.54 1.555 41.4 41.4 ###
2012-May-14 Mon 1.56 1.57 1.55 ### 1,305,556 ### 78.3 78.3 0.0
2012-May-11 Fri 1.56 1.58 1.555 1.56 2,339,920 3,667,824 70.9 70.9 ###
2012-May-10 Thu 1.54 1.575 1.54 1.56 ### ### ###
2012-May-09 Wed 1.52 ### ### 1.53 2,293,424 0 ### ### ###
2012-May-08 Tue 1.52 1.545 1.51 1.525 ### ### 0.1
2012-May-07 Mon 1.525 1.55 1.5 1.52 1,927,380 2,939,254 ### ### 0.1
2012-May-04 Fri 1.54 1.575 1.54 1.57 88.3 88.3 0.1
2012-May-03 Thu 1.585 ### 1.54 1.54 1,560,881 1,201,878 ### ### ###
2012-May-02 Wed 1.585 ### 1.58 1.585 71.2 71.2 ###
2012-May-01 Tue 1.58 ### 1.58 ### 77.6 77.6 0.0
2012-Apr-30 Mon ### ### 1.58 1.585 ### ### ###
2012-Apr-27 Fri ### ### 1.585 ### 1,440,020 ### ### ### 0.0
2012-Apr-26 Thu 1.59 ### 1.59 ### 1,056,088 839,589 ### ### 0.0
2012-Apr-24 Tue 1.625 1.655 1.585 ### 1,888,247 ### 17.2 17.2 0.0
2012-Apr-23 Mon ### ### ### ### 737,474 0 19.0 19.0 0.0
2012-Apr-20 Fri ### ### ### 1.675 1,013,481 0 23.4 23.4 ###
2012-Apr-19 Thu 1.7 1.7 ### 1.7 ### ### ###
2012-Apr-18 Wed ### ### ### ### 80.1 80.1 0.0
2012-Apr-17 Tue ### ### ### ### 608,745 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### 1.675 664,377 0 ### ### ###
2012-Apr-13 Fri ### ### ### ### 23.4 23.4 0.0
2012-Apr-12 Thu ### 1.675 1.645 ### 78.9 78.9 0.0
2012-Apr-11 Wed ### 1.685 ### ### 21.8 21.8 0.0
2012-Apr-10 Tue 1.675 ### ### ### 558,145 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### 1.675 1.7 75.8 75.8 ###
2012-Apr-03 Tue 1.7 1.725 ### ### 29.5 29.5 0.0
2012-Apr-02 Mon ### ### ### 1.7 1,795,955 0 86.1 86.1 ###
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### 1.7 ### ### 666,656 566,657 ### ### 0.0
2012-Mar-28 Wed 1.675 1.7 1.675 ### ### ### 0.0
2012-Mar-27 Tue ### 1.7 ### ### ### ### 0.0
2012-Mar-26 Mon 1.725 1.725 ### ### 863,082 ### 12.2 12.2 0.0
2012-Mar-23 Fri 1.7 ### 1.685 ### ### ### 0.0
2012-Mar-22 Thu 1.7 ### 1.685 1.7 69.6 69.6 ###
2012-Mar-21 Wed 1.71 ### ### ### 1,565,088 0 ### ### 0.0
2012-Mar-20 Tue 1.73 ### ### 1.72 2,942,324 0 29.5 29.5 0.1
2012-Mar-19 Mon 1.79 1.79 ### 1.755 18.9 18.9 0.1
2012-Mar-16 Fri 1.7 1.79 ### 1.79 ### ### 0.1
2012-Mar-15 Thu 1.7 1.745 1.675 1.72 4,258,043 7,281,253 ### ### 0.1
2012-Mar-14 Wed 1.72 1.725 1.71 1.71 2,179,477 3,743,251 24.4 24.4 0.1
2012-Mar-13 Tue 1.71 1.73 ### ### ### ### 0.0
2012-Mar-12 Mon 1.685 1.72 1.685 1.7 80.2 80.2 ###
2012-Mar-09 Fri 1.625 ### ### ### ### ### 0.0
2012-Mar-08 Thu ### 1.642 1.57 1.625 81.1 81.1 ###
2012-Mar-07 Wed ### ### ### 1.575 2,001,286 0 ### ### 0.1
2012-Mar-06 Tue ### ### ### ### 26.4 26.4 0.0
2012-Mar-05 Mon ### ### ### 1.645 821,148 0 ### ### 0.1
2012-Mar-02 Fri ### 1.75 ### ### 2,078,756 ### 7.5 7.5 0.0
2012-Mar-01 Thu 1.675 1.75 1.675 1.73 2,981,384 5,105,620 90.0 90.0 ###
2012-Feb-29 Wed 1.645 ### 1.645 ### 1,821,786 ### ### ### 0.0
2012-Feb-28 Tue ### ### 1.59 1.645 1,185,528 ### ### ### 0.1
2012-Feb-27 Mon ### ### 1.57 1.585 ### ### ###
2012-Feb-24 Fri 1.55 ### 1.545 ### 92.9 92.9 0.0
2012-Feb-23 Thu 1.49 1.51 1.475 1.51 ### ### 0.1
2012-Feb-22 Wed 1.48 1.49 1.47 1.49 474,044 701,585 ### ### ###
2012-Feb-21 Tue 1.43 1.475 1.43 1.475 88.8 88.8 0.1
2012-Feb-20 Mon 1.45 1.46 1.44 1.45 769,826 1,116,247 66.0 66.0 ###
2012-Feb-17 Fri ### 1.445 1.382 1.42 842,382 ### ### ### ###
2012-Feb-16 Thu 1.475 1.475 ### 1.44 1,035,681 ### ### ### 0.1
2012-Feb-15 Wed ### 1.48 1.45 ### ### ### 0.0
2012-Feb-14 Tue ### 1.485 1.46 ### 276,747 ### 77.2 77.2 0.0
2012-Feb-13 Mon 1.47 1.48 ### 1.48 ### ### 0.1
2012-Feb-10 Fri 1.46 1.475 1.46 1.46 73.5 73.5 0.1
2012-Feb-09 Thu 1.445 1.47 1.43 1.47 2,373,958 ### 83.4 83.4 ###
2012-Feb-08 Wed 1.445 1.45 1.43 1.45 67.2 67.2 ###
2012-Feb-07 Tue 1.445 1.445 ### ### 403,387 291,447 ### ### 0.0
2012-Feb-06 Mon 1.47 1.47 1.43 1.43 462,159 ### 12.8 12.8 0.1
2012-Feb-03 Fri 1.44 1.44 ### 1.42 492,840 354,844 18.7 18.7 ###
2012-Feb-02 Thu 1.48 1.48 ### 1.445 14.1 14.1 ###
2012-Feb-01 Wed 1.475 1.485 1.457 ### ### ### 0.0
2012-Jan-31 Tue 1.44 1.5 1.44 1.485 87.9 87.9 ###
2012-Jan-30 Mon ### 1.48 1.43 1.445 21.8 21.8 ###
2012-Jan-27 Fri 1.46 1.49 1.45 ### ### ### 0.0
2012-Jan-25 Wed 1.425 1.46 1.425 1.455 85.4 85.4 ###
2012-Jan-24 Tue 1.42 ### ### 1.425 1,011,520 0 ### ### ###
2012-Jan-23 Mon 1.385 1.42 1.385 1.41 1,040,670 ### 85.8 85.8 ###
2012-Jan-20 Fri ### ### ### 1.385 77.4 77.4 0.1
2012-Jan-19 Thu 1.345 ### ### 1.355 ### ### ###
2012-Jan-18 Wed ### 1.355 ### 1.345 ### ### ###
2012-Jan-17 Tue ### ### ### ### 645,652 0 73.0 73.0 0.0
2012-Jan-16 Mon 1.355 ### ### 1.345 ### ### ###
2012-Jan-13 Fri 1.42 1.42 ### 1.375 ### ### 0.1
2012-Jan-12 Thu 1.375 ### ### 1.375 149,870 0 ### ### 0.1
2012-Jan-11 Wed ### ### ### ### 70.1 70.1 0.0
2012-Jan-10 Tue 1.375 ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 880,458 0 80.0 80.0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### 1.425 1.355 1.4 647,571 900,123 64.9 64.9 ###
2012-Jan-03 Tue ### 1.41 1.345 ### 263,374 ### 74.5 74.5 0.0
2011-Dec-30 Fri ### ### ### ### 1,008,670 0 25.6 25.6 0.0
2011-Dec-29 Thu ### ### ### ### 709,746 0 ### ### 0.0
2011-Dec-28 Wed 1.43 1.43 ### ### 296,570 212,047 ### ### 0.0
2011-Dec-23 Fri 1.375 1.45 ### 1.43 ### ### 0.1
2011-Dec-22 Thu ### ### 1.345 ### 1,485,725 999,150 13.5 13.5 0.0
2011-Dec-21 Wed ### 1.42 ### ### 1,284,321 ### 21.7 21.7 0.0
2011-Dec-20 Tue ### 1.375 ### ### 962,573 ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 1,383,186 0 ### ### 0.0
2011-Dec-16 Fri ### ### 1.355 1.375 ### ### 0.1
2011-Dec-15 Thu 1.375 ### ### ### 1,992,174 0 ### ### 0.0
2011-Dec-14 Wed 1.425 1.43 ### 1.385 ### ### 0.1
2011-Dec-13 Tue 1.375 1.46 ### ### 2,502,484 ### ### ### 0.0
2011-Dec-12 Mon 1.42 1.45 ### ### 1,167,659 846,552 ### ### 0.0
2011-Dec-09 Fri ### 1.45 1.41 1.42 752,650 1,076,289 ### ### ###
2011-Dec-08 Thu 1.46 1.47 1.425 1.43 17.9 17.9 0.1
2011-Dec-07 Wed ### 1.455 ### 1.445 88.1 88.1 ###
2011-Dec-06 Tue 1.44 1.445 1.4 1.4 1,290,621 ### 17.0 17.0 ###
2011-Dec-05 Mon 1.46 1.46 ### 1.45 24.0 24.0 ###
2011-Dec-02 Fri 1.46 1.48 1.43 1.445 892,854 ### 20.8 20.8 ###
2011-Dec-01 Thu 1.44 1.49 1.425 1.46 82.4 82.4 0.1
2011-Nov-30 Wed 1.42 1.43 ### 1.41 8,368,146 5,983,224 ### ### ###
2011-Nov-29 Tue 1.345 1.425 ### 1.425 ### ### ###
2011-Nov-28 Mon ### 1.355 ### ### 449,426 304,486 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 914,825 0 ### ### 0.0
2011-Nov-24 Thu 1.325 1.385 ### ### 1,630,873 1,129,379 ### ### 0.0
2011-Nov-23 Wed ### ### ### 1.325 940,423 0 ### ### 0.1
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 675,858 0 87.6 87.6 0.0
2011-Nov-18 Fri ### ### 1.285 ### 745,640 479,073 77.5 77.5 0.0
2011-Nov-17 Thu ### ### ### ### 754,280 0 ### ### 0.0
2011-Nov-16 Wed ### ### 1.29 1.29 27.2 27.2 0.1
2011-Nov-15 Tue ### ### 1.285 ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 546,087 0 18.5 18.5 0.0
2011-Nov-11 Fri ### ### 1.325 ### 933,076 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 738,143 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 468,082 0 ### ### 0.0
2011-Nov-07 Mon 1.325 ### ### ### 506,553 0 ### ### 0.0
2011-Nov-04 Fri ### 1.325 ### 1.325 ### ### 0.1
2011-Nov-03 Thu 1.28 ### 1.255 ### 929,924 583,527 ### ### 0.0
2011-Nov-02 Wed 1.255 ### 1.25 1.275 80.8 80.8 ###
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 1.325 ### ### ### 36.0 36.0 0.0
2011-Oct-28 Fri ### 1.345 ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 584,055 0 67.1 67.1 0.0
2011-Oct-26 Wed ### ### ### ### 2,075,022 0 ### ### 0.0
2011-Oct-25 Tue 1.325 ### ### ### 26.7 26.7 0.0
2011-Oct-24 Mon ### 1.345 1.29 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 558,326 0 19.8 19.8 0.0
2011-Oct-19 Wed ### ### ### ### 173,672 0 80.3 80.3 0.0
2011-Oct-18 Tue 1.325 ### ### ### 285,685 0 22.8 22.8 0.0
2011-Oct-17 Mon ### ### 1.325 ### 443,357 293,724 ### ### 0.0
2011-Oct-14 Fri ### ### ### 1.325 24.8 24.8 0.1
2011-Oct-13 Thu 1.325 ### ### ### 79.7 79.7 0.0
2011-Oct-12 Wed 1.325 ### ### ### ### ### 0.0
2011-Oct-11 Tue ### 1.345 ### ### 407,456 ### ### ### 0.0
2011-Oct-10 Mon 1.29 ### 1.29 ### 84.1 84.1 0.0
2011-Oct-07 Fri ### 1.345 1.29 1.29 1,248,742 ### ### ### 0.1
2011-Oct-06 Thu 1.27 ### 1.27 ### ### ### 0.0
2011-Oct-05 Wed 1.25 1.26 1.225 1.255 564,885 ### 73.3 73.3 ###
2011-Oct-04 Tue ### 1.24 ### ### 704,277 436,651 71.4 71.4 0.0
2011-Oct-03 Mon 1.27 1.27 1.225 1.23 ### ### 0.1
2011-Sep-30 Fri 1.325 ### 1.29 ### 15.4 15.4 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 1.375 1.385 ### 1.355 1,193,056 ### 23.7 23.7 ###
2011-Sep-27 Tue ### ### 1.325 ### 835,044 ### 70.5 70.5 0.0
2011-Sep-26 Mon ### ### ### ### 583,429 0 33.1 33.1 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 1.385 1.385 ### ### 845,877 ### ### ### 0.0
2011-Sep-21 Wed 1.41 1.41 ### 1.385 ### ### 0.1
2011-Sep-20 Tue 1.44 1.44 ### ### 20.1 20.1 0.0
2011-Sep-19 Mon 1.45 ### 1.41 ### 740,855 ### ### ### 0.0
2011-Sep-16 Fri 1.46 1.475 ### 1.45 29,204,972 ### ### ### ###
2011-Sep-15 Thu 1.44 1.49 1.44 1.46 1,480,779 2,169,341 ### ### 0.1
2011-Sep-14 Wed 1.45 1.45 1.4 ### 650,282 926,651 45.8 45.8 0.0
2011-Sep-13 Tue 1.42 1.455 1.4 1.45 ### ### ###
2011-Sep-12 Mon 1.42 1.43 ### ### ### ### 0.0
2011-Sep-09 Fri 1.46 1.46 1.43 1.43 ### ### 0.1
2011-Sep-08 Thu 1.45 1.475 1.445 1.455 3,363,450 ### 75.8 75.8 ###
2011-Sep-07 Wed 1.48 1.48 1.45 1.46 ### ### 0.1
2011-Sep-06 Tue 1.455 1.48 1.445 1.45 ### ### ###
2011-Aug-22 Mon ### ### ### ### 274,427 0 ### ### 0.0
2011-Aug-19 Fri 1.41 1.43 ### 1.385 28.6 28.6 0.1
2011-Aug-18 Thu 1.41 1.45 1.4 1.43 86.8 86.8 0.1
2011-Aug-17 Wed ### ### 1.4 1.4 569,152 ### 19.9 19.9 ###
2011-Aug-16 Tue 1.43 1.45 ### ### 36.0 36.0 0.0
2011-Aug-15 Mon 1.425 1.425 1.4 1.42 ### ### ###
2011-Aug-12 Fri 1.44 1.44 ### 1.4 463,528 333,740 16.3 16.3 ###
2011-Aug-11 Thu ### 1.43 ### 1.4 678,645 ### ### ### ###
2011-Aug-10 Wed ### 1.4 ### 1.4 82.0 82.0 ###
2011-Aug-09 Tue 1.25 1.325 1.22 1.275 54.5 54.5 ###
2011-Aug-08 Mon 1.27 1.325 1.27 ### 1,058,641 1,373,586 87.9 87.9 0.0
2011-Aug-05 Fri 1.26 ### 1.21 ### 5,816,988 3,519,277 93.6 93.6 0.0
2011-Aug-04 Thu 1.42 1.42 ### ### 17.8 17.8 0.0
2011-Aug-03 Wed 1.43 1.43 ### 1.42 ### ### ###
2011-Aug-02 Tue 1.44 1.44 1.43 ### 34.8 34.8 0.0
2011-Aug-01 Mon 1.445 1.46 1.44 1.445 ### ### ###
2011-Jul-29 Fri 1.45 1.46 ### 1.44 ### ### 0.1
2011-Jul-28 Thu 1.43 1.455 1.4 1.45 284,877 ### ### ### ###
2011-Jul-27 Wed 1.44 1.46 1.42 1.45 630,144 ### 76.6 76.6 ###
2011-Jul-26 Tue 1.46 1.48 ### 1.425 ### ### ###
2011-Jul-25 Mon 1.46 1.47 1.44 1.47 ### ### ###
2011-Jul-22 Fri 1.48 1.48 1.455 1.47 4,651,076 6,825,454 20.6 20.6 ###
2011-Jul-21 Thu 1.485 1.485 1.475 1.48 ### ### 0.1
2011-Jul-20 Wed 1.5 ### 1.47 1.48 17.5 17.5 0.1
2011-Jul-19 Tue 1.51 1.52 1.48 1.49 752,776 ### ### ### ###
2011-Jul-18 Mon ### 1.53 1.5 1.52 ### ### 0.1
2011-Jul-15 Fri 1.51 ### 1.49 1.53 ### ### ###
2011-Jul-14 Thu ### 1.54 1.51 1.53 ### ### ###
2011-Jul-13 Wed 1.51 1.56 1.49 ### 81.0 81.0 0.0
2011-Jul-12 Tue 1.55 1.555 ### ### 241,629 ### 17.3 17.3 0.0
2011-Jul-11 Mon 1.53 1.575 1.53 1.56 188,487 292,626 ### ### ###
2011-Jul-08 Fri 1.53 1.57 1.52 1.55 72.5 72.5 ###
2011-Jul-07 Thu 1.53 1.55 1.51 1.52 22.3 22.3 0.1
2011-Jul-06 Wed 1.55 1.55 ### 1.54 22.5 22.5 ###
2011-Jul-05 Tue 1.57 1.59 1.545 1.55 83,472 130,842 ### ### ###
2011-Jul-04 Mon 1.58 ### 1.56 1.575 30.3 30.3 0.1
2011-Jul-01 Fri 1.585 1.585 1.545 1.55 ### ### ###
2011-Jun-30 Thu 1.58 1.58 1.55 1.56 751,073 1,175,429 ### ### ###
2011-Jun-29 Wed 1.575 1.59 1.545 ### 697,687 1,093,624 ### ### 0.0
2011-Jun-28 Tue 1.5 1.58 1.5 1.53 1,382,075 ### ### ### ###
2011-Jun-27 Mon 1.59 1.59 ### 1.51 13.6 13.6 0.1
2011-Jun-24 Fri 1.575 ### 1.57 1.58 2,088,487 ### ### ### 0.1
2011-Jun-23 Thu 1.53 1.59 1.53 1.57 88.2 88.2 0.1
2011-Jun-22 Wed 1.48 1.545 1.48 1.52 ### ### 0.1
2011-Jun-21 Tue 1.49 1.49 ### 1.47 ### ### ###
2011-Jun-20 Mon 1.475 ### 1.445 1.49 87.9 87.9 ###
2011-Jun-17 Fri 1.48 1.49 1.45 1.46 630,040 926,158 25.8 25.8 0.1
2011-Jun-16 Thu ### 1.51 ### 1.485 744,987 ### ### ### ###
2011-Jun-15 Wed 1.53 1.55 1.51 1.52 399,127 ### 34.0 34.0 0.1
2011-Jun-14 Tue 1.53 1.53 1.51 1.53 ### ### ###
2011-Jun-10 Fri 1.52 1.55 ### 1.54 ### ### ###
2011-Jun-09 Thu 1.545 1.555 ### ### 436,357 ### ### ### 0.0
2011-Jun-08 Wed 1.56 1.57 ### 1.545 2,012,158 1,579,544 ### ### ###
2011-Jun-07 Tue ### ### 1.56 1.56 687,071 ### ### ### ###
2011-Jun-06 Mon ### ### ### ### 25.7 25.7 0.0
2011-Jun-03 Fri ### ### ### ### 812,586 0 80.0 80.0 0.0
2011-Jun-02 Thu 1.625 1.655 ### ### ### ### 0.0
2011-Jun-01 Wed 1.685 1.685 ### ### 17.8 17.8 0.0
2011-May-31 Tue ### 1.685 ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 569,348 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 67.7 67.7 0.0
2011-May-26 Thu ### ### 1.59 ### 338,352 268,989 ### ### 0.0
2011-May-25 Wed ### ### 1.58 ### ### ### 0.0
2011-May-24 Tue 1.59 ### 1.58 ### ### ### 0.0
2011-May-23 Mon 1.585 ### 1.575 1.59 83.7 83.7 ###
2011-May-20 Fri ### ### 1.56 1.59 ### ### ###
2011-May-19 Thu 1.59 ### 1.585 ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 1,173,144 0 ### ### 0.0
2011-May-17 Tue ### ### 1.59 ### 416,649 ### 68.1 68.1 0.0
2011-May-16 Mon 1.585 1.625 1.56 ### 372,086 592,546 83.2 83.2 0.0
2011-May-13 Fri ### 1.655 1.59 ### 11.5 11.5 0.0
2011-May-12 Thu ### ### ### ### 711,482 0 ### ### 0.0
2011-May-11 Wed ### ### ### 1.655 305,888 0 ### ### 0.1
2011-May-10 Tue ### ### ### 1.655 1,846,127 0 ### ### 0.1
2011-May-09 Mon ### ### 1.645 ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 1,199,089 0 12.2 12.2 0.0
2011-May-05 Thu ### 1.72 1.625 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 3,100,550 0 ### ### 0.0
2011-May-03 Tue ### ### 1.56 ### 91.3 91.3 0.0
2011-May-02 Mon ### ### 1.55 ### 1,014,428 786,181 34.0 34.0 0.0
2011-Apr-29 Fri 1.7 1.7 ### ### ### ### 0.0
2011-Apr-28 Thu 1.71 1.725 ### 1.7 1,645,685 ### ### ### ###
2011-Apr-27 Wed 1.75 1.75 1.685 1.7 977,173 ### ### ### ###
2011-Apr-21 Thu 1.755 1.775 1.72 1.74 1,064,382 ### 24.4 24.4 0.1
2011-Apr-20 Wed 1.78 1.78 ### 1.72 9.3 9.3 0.1
2011-Apr-19 Tue ### 1.8 1.745 1.75 21.1 21.1 0.1
2011-Apr-18 Mon 1.76 1.82 1.76 1.8 89.9 89.9 0.1
2011-Apr-15 Fri 1.79 1.81 1.75 1.75 727,679 ### ### ### 0.1
2011-Apr-14 Thu 1.83 1.855 1.77 1.79 18.0 18.0 0.1
2011-Apr-13 Wed 1.79 1.83 1.755 ### 1,193,825 ### ### ### 0.0
2011-Apr-12 Tue 1.73 1.785 1.72 1.755 1,614,673 ### 89.5 89.5 0.1
2011-Apr-11 Mon ### 1.72 ### 1.7 74.5 74.5 ###
2011-Apr-08 Fri 1.72 1.725 ### ### 672,055 579,647 ### ### 0.0
2011-Apr-07 Thu ### 1.72 ### 1.72 808,171 695,027 ### ### 0.1
2011-Apr-06 Wed 1.74 1.745 1.655 ### ### ### 0.0
2011-Apr-05 Tue 1.7 1.76 1.685 1.72 ### ### 0.1
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 77.7 77.7 0.0
2011-Mar-31 Thu 1.55 1.58 ### 1.57 694,879 548,954 78.7 78.7 0.1
2011-Mar-30 Wed 1.57 1.59 ### 1.53 ### ### ###
2011-Mar-29 Tue 1.49 1.55 1.48 1.545 845,771 1,281,343 ### ### ###
2011-Mar-28 Mon 1.5 ### 1.475 1.475 509,488 375,747 24.1 24.1 0.1
2011-Mar-25 Fri 1.48 ### 1.47 1.5 73.9 73.9 0.1
2011-Mar-24 Thu 1.455 1.48 1.45 1.47 885,045 ### 71.2 71.2 ###
2011-Mar-23 Wed 1.44 1.45 1.44 1.44 365,550 ### 70.5 70.5 0.1
2011-Mar-22 Tue 1.52 1.52 1.425 1.44 6.7 6.7 0.1
2011-Mar-21 Mon 1.48 1.485 ### 1.47 ### ### ###
2011-Mar-18 Fri 1.47 1.48 1.42 1.44 944,750 1,369,887 ### ### 0.1
2011-Mar-17 Thu 1.48 1.49 1.43 1.445 ### ### ###
2011-Mar-16 Wed 1.475 1.5 1.455 1.475 ### ### 0.1
2011-Mar-15 Tue 1.48 ### 1.46 1.47 1,373,177 ### ### ### ###
2011-Mar-14 Mon 1.51 1.51 1.455 1.48 884,871 1,311,821 ### ### 0.1
2011-Mar-11 Fri 1.52 1.54 1.5 1.51 ### ### 0.1
2011-Mar-10 Thu ### 1.58 1.54 1.55 49.6 49.6 ###
2011-Mar-09 Wed 1.655 ### 1.55 1.55 2,209,124 1,712,071 5.6 5.6 ###
2011-Mar-08 Tue ### ### ### ### 2,026,056 0 ### ### 0.0
2011-Mar-07 Mon ### ### 1.59 ### 2,687,641 2,136,674 ### ### 0.0
2011-Mar-04 Fri 1.53 ### 1.51 1.54 69.2 69.2 ###
2011-Mar-03 Thu 1.52 1.54 1.5 1.525 876,421 1,332,159 ### ### 0.1
2011-Mar-02 Wed 1.51 1.53 ### 1.52 1,295,080 ### ### ### 0.1
2011-Mar-01 Tue 1.49 1.57 1.485 1.52 1,839,748 ### ### ### 0.1
2011-Feb-28 Mon 1.43 ### 1.425 1.47 ### ### ###
2011-Feb-25 Fri ### 1.48 ### 1.43 ### ### 0.1
2011-Feb-24 Thu ### 1.41 ### ### 264,654 186,581 ### ### 0.0
2011-Feb-23 Wed 1.345 ### ### ### 674,973 0 ### ### 0.0
2011-Feb-22 Tue 1.345 1.345 ### ### 416,487 280,087 51.7 51.7 0.0
2011-Feb-21 Mon ### 1.345 ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 1.345 ### ### ### ### 0.0
2011-Feb-17 Thu ### 1.345 ### ### 277,873 ### 33.6 33.6 0.0
2011-Feb-16 Wed ### ### ### ### 548,320 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 330,126 0 ### ### 0.0
2011-Feb-14 Mon ### 1.345 ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 149,177 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### 1.29 ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 214,821 0 73.9 73.9 0.0
2011-Feb-07 Mon 1.29 ### 1.28 1.29 ### ### 0.1
2011-Feb-04 Fri ### ### 1.28 1.28 16.5 16.5 ###
2011-Feb-03 Thu ### ### 1.29 ### ### ### 0.0
2011-Feb-02 Wed ### ### 1.29 ### 373,679 241,022 28.8 28.8 0.0
2011-Feb-01 Tue ### ### 1.28 ### 286,387 183,287 67.3 67.3 0.0
2011-Jan-31 Mon ### ### 1.28 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### 1.29 ### 26.0 26.0 0.0
2011-Jan-25 Tue 1.28 ### 1.27 ### 847,978 ### 86.8 86.8 0.0
2011-Jan-24 Mon 1.29 ### 1.275 1.28 ### ### ###
2011-Jan-21 Fri ### ### 1.29 1.29 488,722 315,225 ### ### 0.1
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed 1.28 ### 1.28 1.29 1,147,571 734,445 ### ### 0.1
2011-Jan-18 Tue 1.26 1.285 1.26 1.275 ### ### ###
2011-Jan-17 Mon ### ### 1.255 1.26 755,552 ### ### ### ###
2011-Jan-14 Fri 1.29 ### 1.28 1.285 ### ### ###
2011-Jan-13 Thu ### ### 1.25 1.275 ### ### ###
2011-Jan-12 Wed ### ### 1.28 1.285 ### ### ###
2011-Jan-11 Tue ### ### 1.27 1.28 677,176 ### ### ### ###
2011-Jan-10 Mon ### ### ### ### 329,251 0 27.0 27.0 0.0
2011-Jan-07 Fri ### ### ### ### 540,523 0 ### ### 0.0
2011-Jan-06 Thu 1.325 1.325 ### ### 25.7 25.7 0.0
2011-Jan-05 Wed ### ### ### 1.325 ### ### 0.1
2011-Jan-04 Tue ### ### ### 1.29 161,077 0 ### ### 0.1
2010-Dec-31 Fri 1.24 1.25 1.22 1.22 ### ### 0.1
2010-Dec-30 Thu ### 1.25 1.23 1.24 253,370 314,178 ### ### 0.1
2010-Dec-29 Wed 1.22 1.245 1.22 ### 142,429 175,543 ### ### 0.0
2010-Dec-24 Fri 1.24 1.24 ### ### 396,059 245,556 ### ### 0.0
2010-Dec-23 Thu 1.22 1.25 ### ### 542,953 339,345 ### ### 0.0
2010-Dec-22 Wed 1.2 1.22 1.2 1.21 366,443 ### ### ### ###
2010-Dec-21 Tue ### 1.2 ### ### ### ### 0.0
2010-Dec-20 Mon ### 1.2 ### ### 652,427 391,456 84.9 84.9 0.0
2010-Dec-17 Fri ### ### 1.155 ### 957,289 ### ### ### 0.0
2010-Dec-16 Thu ### ### 1.155 ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 1,129,081 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 1,424,956 0 ### ### 0.0
2010-Dec-13 Mon ### 1.225 1.145 ### 1,669,343 1,978,171 ### ### 0.0
2010-Dec-10 Fri 1.2 1.21 ### 1.2 877,184 ### ### ### 0.1
2010-Dec-09 Thu ### 1.21 ### ### 1,681,425 ### ### ### 0.0
2010-Dec-08 Wed ### ### 1.145 ### 1,671,024 ### ### ### 0.0
2010-Dec-07 Tue ### 1.155 1.145 ### 2,041,957 2,348,250 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### 1.145 394,953 0 ### ### ###
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 650,044 0 23.2 23.2 0.0
2010-Dec-01 Wed ### ### ### 1.145 208,188 0 ### ### ###
2010-Nov-30 Tue 1.145 ### ### 1.145 498,159 0 ### ### ###
2010-Nov-29 Mon ### ### ### ### 511,728 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### 1.145 370,150 0 ### ### ###
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 366,559 0 21.5 21.5 0.0
2010-Nov-23 Tue ### ### 1.145 ### 733,044 ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 612,040 0 ### ### 0.0
2010-Nov-19 Fri ### 1.145 1.085 ### 92.8 92.8 0.0
2010-Nov-18 Thu ### ### ### 1.075 20.2 20.2 ###
2010-Nov-17 Wed ### ### ### ### 27.6 27.6 0.0
2010-Nov-16 Tue 1.145 ### ### ### 17.9 17.9 0.0
2010-Nov-15 Mon 1.155 ### 1.145 ### 33.2 33.2 0.0
2010-Nov-12 Fri 1.155 ### ### ### 301,385 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 865,840 0 82.9 82.9 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 685,621 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 341,846 0 ### ### 0.0
2010-Nov-05 Fri ### 1.075 ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### 1.045 ### ### 0.1
2010-Nov-03 Wed ### ### 1.045 ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 288,586 0 91.0 91.0 0.0
2010-Nov-01 Mon ### ### ### ### 238,252 0 85.7 85.7 0.0
2010-Oct-29 Fri ### 1.025 ### ### 183,726 94,159 ### ### 0.0
2010-Oct-28 Thu ### ### 1 ### 385,444 192,722 69.8 69.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 15:23:04 thru 2025-05-09 15:23:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000