Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 02:49:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REA) REA GROUP LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for REA    Limits Next Section


Company Details for (REA) REA GROUP LTD

Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX 194.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.14
2006-Apr-24 Mon ### ### 3.5 3.5 30,157 52,774 ### ### 0.3
2006-Apr-21 Fri 3.5 ### 3.5 ### ### ### 0.0
2006-Apr-20 Thu ### ### 3.5 3.5 14.0 14.0 0.3
2006-Apr-19 Wed 3.55 3.55 3.45 3.5 ### ### 0.3
2006-Apr-18 Tue ### ### ### ### 67.9 67.9 0.0
2006-Apr-13 Thu 3.59 ### 3.59 ### 75.9 75.9 0.0
2006-Apr-11 Tue 3.53 3.53 3.51 3.51 8,550 ### ### ### ###
2006-Apr-10 Mon ### ### ### ### 19,422 0 ### ### 0.0
2006-Apr-07 Fri ### ### 3.49 3.49 9.5 9.5 ###
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 3.59 3.59 36,321 ### 34.3 34.3 ###
2006-Apr-04 Tue 3.57 ### 3.52 3.59 75.5 75.5 ###
2006-Apr-03 Mon 3.46 3.5 3.4 3.41 53,426 ### ### ### ###
2006-Mar-31 Fri 3.57 3.57 3.41 3.45 103,125 ### ### ### ###
2006-Mar-30 Thu 3.7 3.7 ### ### 48,258 89,277 ### ### 0.0
2006-Mar-29 Wed ### ### ### 3.74 ### ### 0.3
2006-Mar-28 Tue 4 ### ### ### ### ### 0.0
2006-Mar-27 Mon 4 ### 4 ### 72.3 72.3 0.0
2006-Mar-24 Fri 4 ### ### 4 10,077 0 ### ### 0.3
2006-Mar-23 Thu ### ### ### 4 20,883 0 26.0 26.0 0.3
2006-Mar-22 Wed ### ### ### ### 25.8 25.8 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 3.85 ### 67.1 67.1 0.0
2006-Mar-17 Fri 3.71 ### ### ### ### ### 0.0
2006-Mar-16 Thu ### 3.71 ### 3.71 ### ### ###
2006-Mar-15 Wed ### 3.71 3.5 ### 62,959 ### 80.8 80.8 0.0
2006-Mar-14 Tue 3.7 3.7 3.5 3.52 5,151 18,543 ### ### ###
2006-Mar-13 Mon 3.7 3.7 ### ### 10.4 10.4 0.0
2006-Mar-10 Fri ### 3.82 ### 3.75 77,229 ### ### ### 0.3
2006-Mar-09 Thu ### ### ### ### 120,055 0 ### ### 0.0
2006-Mar-08 Wed 3.7 3.7 3.59 ### 37,172 ### ### ### 0.0
2006-Mar-07 Tue ### 3.7 ### 3.7 69.6 69.6 0.3
2006-Mar-06 Mon 3.5 3.7 3.5 ### 80,120 ### ### ### 0.0
2006-Mar-03 Fri ### 3.5 ### 3.49 53,225 93,143 ### ### ###
2006-Mar-02 Thu ### ### 3.25 3.25 6,580 ### ### ### 0.2
2006-Mar-01 Wed 3.4 3.4 ### ### 14.4 14.4 0.0
2006-Feb-28 Tue 3.52 3.52 ### ### ### ### 0.0
2006-Feb-27 Mon 3.4 3.55 ### 3.55 83,142 147,577 93.1 93.1 ###
2006-Feb-24 Fri ### ### ### ### 97.9 97.9 0.0
2006-Feb-23 Thu ### ### ### ### 96.1 96.1 0.0
2006-Feb-22 Wed 2.8 ### 2.8 ### 131,926 ### ### ### 0.0
2006-Feb-21 Tue 2.72 2.82 2.72 2.75 78,924 ### 73.3 73.3 ###
2006-Feb-20 Mon 2.7 2.73 ### 2.73 ### ### ###
2006-Feb-17 Fri 2.7 2.71 2.7 2.7 70.1 70.1 0.2
2006-Feb-16 Thu 2.7 2.7 ### 2.7 ### ### 0.2
2006-Feb-15 Wed ### 2.73 ### 2.73 29,042 39,642 ### ### ###
2006-Feb-14 Tue ### ### ### ### 38,450 0 ### ### 0.0
2006-Feb-13 Mon ### 2.7 ### ### 27,680 ### ### ### 0.0
2006-Feb-10 Fri 2.7 2.7 ### ### 28.0 28.0 0.0
2006-Feb-09 Thu 2.75 2.75 2.7 2.7 40,322 109,877 ### ### 0.2
2006-Feb-08 Wed 2.79 2.79 2.75 2.75 93,421 258,776 ### ### ###
2006-Feb-07 Tue 2.84 2.84 2.8 2.8 21.8 21.8 0.2
2006-Feb-06 Mon 2.85 2.85 2.78 2.85 63.5 63.5 ###
2006-Feb-03 Fri 2.86 2.88 2.75 2.75 12,753 ### ### ### ###
2006-Feb-02 Thu 2.8 2.88 2.77 2.88 20,375 57,559 ### ### 0.2
2006-Feb-01 Wed 2.85 2.85 ### 2.82 109,046 ### 27.0 27.0 ###
2006-Jan-31 Tue 2.83 ### 2.82 2.88 ### ### 0.2
2006-Jan-30 Mon 2.85 2.85 2.75 2.8 ### ### 0.2
2006-Jan-27 Fri 2.83 ### 2.83 2.85 ### ### ###
2006-Jan-25 Wed 2.8 2.83 2.8 2.83 25,884 ### ### ### 0.2
2006-Jan-24 Tue 2.85 2.86 2.8 2.8 19.5 19.5 0.2
2006-Jan-23 Mon 2.86 2.86 2.83 2.85 37,145 105,677 33.1 33.1 ###
2006-Jan-20 Fri 2.84 2.86 2.81 2.86 27,250 77,253 ### ### 0.2
2006-Jan-19 Thu 2.88 2.89 2.85 2.85 20.7 20.7 ###
2006-Jan-18 Wed 2.88 2.88 2.87 2.88 80.3 80.3 0.2
2006-Jan-17 Tue 2.87 2.88 2.87 2.88 ### ### 0.2
2006-Jan-16 Mon 2.88 2.89 2.87 2.87 78,449 ### 34.0 34.0 ###
2006-Jan-13 Fri 2.89 2.89 2.87 2.87 43,870 126,345 ### ### ###
2006-Jan-12 Thu ### ### 2.85 2.89 32.8 32.8 ###
2006-Jan-11 Wed 2.89 ### 2.89 2.89 25,075 ### ### ### ###
2006-Jan-10 Tue 2.74 ### 2.74 2.85 69,071 94,627 94.3 94.3 ###
2006-Jan-09 Mon 2.73 2.76 2.73 2.73 74,070 203,322 ### ### ###
2006-Jan-06 Fri ### 2.73 ### 2.73 ### ### ###
2006-Jan-05 Thu ### ### ### ### 33.8 33.8 0.0
2006-Jan-04 Wed ### ### ### ### 66.7 66.7 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 2.59 2.59 2.57 2.57 19.4 19.4 ###
2005-Dec-29 Thu ### ### ### ### 15,626 0 78.9 78.9 0.0
2005-Dec-28 Wed ### ### 2.55 2.56 11.3 11.3 0.2
2005-Dec-27 Tue ### ### 2.57 ### 46,775 ### 84.6 84.6 0.0
2005-Dec-23 Fri ### ### 2.57 ### 46,775 ### 84.6 84.6 0.0
2005-Dec-22 Thu ### ### ### ### 16.5 16.5 0.0
2005-Dec-21 Wed 2.74 2.75 ### ### 50,250 ### ### ### 0.0
2005-Dec-20 Tue 2.7 2.72 2.7 2.72 50,424 136,649 77.3 77.3 0.2
2005-Dec-19 Mon 2.7 2.72 ### 2.7 ### ### 0.2
2005-Dec-16 Fri 2.7 2.7 ### ### ### ### 0.0
2005-Dec-15 Thu 2.71 2.71 ### 2.7 35.8 35.8 0.2
2005-Dec-14 Wed 2.74 2.74 2.72 2.73 28,320 ### 29.9 29.9 ###
2005-Dec-13 Tue 2.71 2.76 2.71 2.74 ### ### 0.2
2005-Dec-12 Mon 2.7 2.76 2.7 2.75 85.5 85.5 ###
2005-Dec-09 Fri 2.74 2.74 ### 2.7 91,140 ### ### ### 0.2
2005-Dec-08 Thu 2.74 2.75 2.7 2.7 ### ### 0.2
2005-Dec-07 Wed ### 2.75 ### 2.74 ### ### 0.2
2005-Dec-06 Tue ### 2.7 ### ### 53,586 72,341 73.9 73.9 0.0
2005-Dec-05 Mon ### ### ### ### 74.1 74.1 0.0
2005-Dec-02 Fri ### ### ### ### 17,350 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 35,280 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 63,070 0 21.6 21.6 0.0
2005-Nov-29 Tue ### ### ### ### 38,158 0 78.0 78.0 0.0
2005-Nov-28 Mon ### 2.7 ### 2.7 82.0 82.0 0.2
2005-Nov-25 Fri 2.75 2.75 ### ### 7.3 7.3 0.0
2005-Nov-24 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Nov-23 Wed 2.75 2.8 ### ### 90,154 ### ### ### 0.0
2005-Nov-22 Tue 2.89 2.89 2.72 2.72 36,022 101,041 ### ### 0.2
2005-Nov-21 Mon 2.77 ### 2.77 2.83 85.5 85.5 0.2
2005-Nov-18 Fri 2.58 2.7 2.58 2.7 94.5 94.5 0.2
2005-Nov-17 Thu 2.51 2.56 2.51 2.56 ### ### 0.2
2005-Nov-16 Wed 2.54 2.54 2.5 2.5 97,044 244,550 ### ### 0.2
2005-Nov-15 Tue 2.51 2.54 2.51 2.54 37,887 ### ### ### ###
2005-Nov-14 Mon 2.51 2.52 2.48 2.51 69.0 69.0 ###
2005-Nov-11 Fri 2.5 2.51 2.48 2.51 74.9 74.9 ###
2005-Nov-10 Thu 2.49 2.51 2.49 2.49 ### ### 0.2
2005-Nov-09 Wed 2.49 2.5 2.49 2.5 11,642 29,046 75.1 75.1 0.2
2005-Nov-08 Tue 2.49 2.49 2.49 2.49 68.7 68.7 0.2
2005-Nov-07 Mon 2.49 2.49 2.48 2.49 73.5 73.5 0.2
2005-Nov-04 Fri 2.48 2.48 2.47 2.47 ### ### ###
2005-Nov-03 Thu 2.47 2.49 2.47 2.48 ### ### 0.2
2005-Nov-02 Wed 2.47 2.49 2.45 2.49 79.1 79.1 0.2
2005-Nov-01 Tue 2.48 2.5 2.48 2.48 36,383 ### ### ### 0.2
2005-Oct-31 Mon 2.51 2.51 2.48 2.48 33,671 ### ### ### 0.2
2005-Oct-28 Fri 2.49 2.52 2.49 2.51 78.6 78.6 ###
2005-Oct-27 Thu 2.5 2.52 2.46 2.52 78.7 78.7 ###
2005-Oct-26 Wed 2.51 2.51 2.5 2.5 ### ### 0.2
2005-Oct-25 Tue 2.54 2.54 2.51 2.51 37,025 93,488 ### ### ###
2005-Oct-24 Mon 2.51 2.55 2.51 2.52 74.2 74.2 ###
2005-Oct-21 Fri 2.53 2.53 2.5 2.5 ### ### 0.2
2005-Oct-20 Thu 2.55 ### 2.51 2.53 406,272 509,871 39.0 39.0 ###
2005-Oct-19 Wed 2.5 ### 2.5 2.55 90.3 90.3 0.2
2005-Oct-18 Tue 2.47 2.47 2.42 2.43 76,280 ### 19.2 19.2 ###
2005-Oct-17 Mon 2.48 2.48 2.45 2.47 24,873 ### 31.4 31.4 ###
2005-Oct-14 Fri 2.48 2.48 2.45 2.45 41,953 ### ### ### 0.2
2005-Oct-13 Thu 2.45 2.46 2.44 2.45 70.9 70.9 0.2
2005-Oct-12 Wed 2.43 2.45 2.43 2.45 72.2 72.2 0.2
2005-Oct-11 Tue 2.43 2.43 2.42 2.43 72.7 72.7 ###
2005-Oct-10 Mon 2.42 2.45 2.41 2.43 71.2 71.2 ###
2005-Oct-07 Fri 2.43 2.43 2.4 2.41 66,750 ### ### ### 0.2
2005-Oct-06 Thu 2.42 2.44 2.41 2.43 ### ### ###
2005-Oct-05 Wed 2.45 2.47 2.41 2.41 ### ### 0.2
2005-Oct-04 Tue 2.47 2.49 2.47 2.48 74.8 74.8 0.2
2005-Oct-03 Mon 2.5 2.51 2.45 2.47 ### ### ###
2005-Sep-30 Fri 2.55 2.55 2.48 2.48 41,726 104,940 ### ### 0.2
2005-Sep-29 Thu 2.5 2.5 2.4 2.49 28.4 28.4 0.2
2005-Sep-28 Wed 2.54 2.55 2.49 2.49 85,974 216,654 18.4 18.4 0.2
2005-Sep-27 Tue 2.54 2.58 2.54 2.54 26,352 ### 70.7 70.7 ###
2005-Sep-26 Mon 2.55 ### 2.51 2.52 86,987 ### ### ### ###
2005-Sep-23 Fri ### 2.59 ### 2.54 ### ### ###
2005-Sep-22 Thu 2.4 2.4 ### ### 124,683 ### ### ### 0.0
2005-Sep-21 Wed 2.41 2.42 2.4 2.42 ### ### 0.2
2005-Sep-20 Tue 2.41 2.42 2.4 2.4 ### ### ###
2005-Sep-19 Mon 2.4 2.42 2.4 2.4 99,526 239,857 ### ### ###
2005-Sep-16 Fri ### ### ### ### 38,786 0 72.4 72.4 0.0
2005-Sep-15 Thu ### ### ### ### 10,979 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 70.1 70.1 0.0
2005-Sep-12 Mon 2.41 2.41 ### 2.4 ### ### ###
2005-Sep-09 Fri 2.4 2.43 ### 2.4 ### ### ###
2005-Sep-08 Thu ### 2.4 ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 21.8 21.8 0.0
2005-Sep-01 Thu ### ### ### ### 64,586 0 72.3 72.3 0.0
2005-Aug-31 Wed ### ### ### ### 14.0 14.0 0.0
2005-Aug-30 Tue ### ### ### ### 17,986 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 2.27 ### ### ### 0.0
2005-Aug-26 Fri 2.4 2.45 ### ### 26,226 32,126 ### ### 0.0
2005-Aug-25 Thu 2.25 2.4 2.25 2.4 58,441 135,875 97.8 97.8 ###
2005-Aug-24 Wed ### ### 2.25 2.25 40,320 ### ### ### ###
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 50,750 0 23.7 23.7 0.0
2005-Aug-19 Fri 2.4 2.4 ### ### 25,072 30,086 6.4 6.4 0.0
2005-Aug-18 Thu 2.48 2.52 ### ### 64,274 80,985 ### ### 0.0
2005-Aug-17 Wed 2.5 2.52 2.49 2.5 124,480 311,822 ### ### 0.2
2005-Aug-16 Tue 2.56 2.56 2.5 2.5 13.0 13.0 0.2
2005-Aug-15 Mon 2.5 2.58 2.48 2.54 130,672 ### ### ### ###
2005-Aug-12 Fri ### 2.5 ### 2.4 302,621 378,276 ### ### ###
2005-Aug-11 Thu 2.28 2.28 2.27 2.27 21,750 49,481 ### ### 0.2
2005-Aug-10 Wed 2.23 2.28 2.23 2.28 68,350 154,129 ### ### 0.2
2005-Aug-09 Tue 2.22 2.22 2.22 2.22 93,221 206,950 70.3 70.3 0.2
2005-Aug-08 Mon 2.21 2.22 ### 2.22 72.0 72.0 0.2
2005-Aug-05 Fri 2.2 2.21 ### 2.21 67.3 67.3 0.2
2005-Aug-04 Thu 2.2 2.23 ### 2.2 ### ### 0.2
2005-Aug-03 Wed ### 2.4 ### 2.2 ### ### 0.2
2005-Aug-02 Tue ### ### ### ### 648,775 0 ### ### 0.0
2005-Aug-01 Mon ### 1.73 ### 1.73 90.8 90.8 ###
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 89.8 89.8 0.0
2005-Jul-27 Wed 1.59 ### 1.59 ### ### ### 0.0
2005-Jul-26 Tue ### ### 1.59 1.59 21,144 ### 26.1 26.1 ###
2005-Jul-25 Mon ### ### 1.58 ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### 1.58 1.58 20.7 20.7 0.1
2005-Jul-20 Wed ### ### 1.58 1.58 19.4 19.4 0.1
2005-Jul-19 Tue ### ### 1.58 1.58 11,350 ### 19.7 19.7 0.1
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 1.58 ### 1.58 ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 79.8 79.8 0.0
2005-Jul-08 Fri 1.52 ### 1.51 1.55 41,153 31,070 85.0 85.0 ###
2005-Jul-07 Thu 1.54 1.55 1.51 1.55 ### ### ###
2005-Jul-06 Wed 1.46 1.51 1.46 1.5 ### ### 0.1
2005-Jul-05 Tue 1.455 1.46 1.455 1.455 23,943 ### 68.3 68.3 ###
2005-Jul-04 Mon 1.455 1.455 1.455 1.455 1,750 2,546 ### ### ###
2005-Jul-01 Fri ### ### 1.46 1.46 24.2 24.2 0.1
2005-Jun-30 Thu 1.48 1.48 ### ### 27,926 ### ### ### 0.0
2005-Jun-29 Wed 1.46 1.46 1.46 1.46 73.1 73.1 0.1
2005-Jun-28 Tue 1.45 1.45 1.45 1.45 5,825 8,446 65.2 65.2 ###
2005-Jun-27 Mon 1.45 1.46 1.45 1.45 133,750 ### ### ### ###
2005-Jun-24 Fri 1.53 1.53 1.455 1.49 14.2 14.2 ###
2005-Jun-23 Thu 1.53 1.54 1.53 1.53 16,970 26,048 ### ### ###
2005-Jun-22 Wed 1.54 1.54 1.54 1.54 ### ### ###
2005-Jun-21 Tue 1.55 1.55 1.51 1.55 ### ### ###
2005-Jun-20 Mon 1.5 1.55 1.46 1.55 92.4 92.4 ###
2005-Jun-17 Fri 1.51 1.51 1.47 1.47 11.0 11.0 ###
2005-Jun-16 Thu 1.54 1.55 ### ### 15.2 15.2 0.0
2005-Jun-15 Wed 1.57 1.57 ### ### 14.5 14.5 0.0
2005-Jun-14 Tue 1.57 1.57 1.55 1.57 21,740 ### 71.0 71.0 0.1
2005-Jun-10 Fri 1.59 1.59 1.57 1.58 16,744 26,455 ### ### 0.1
2005-Jun-09 Thu 1.545 ### 1.545 ### 91.8 91.8 0.0
2005-Jun-08 Wed 1.485 ### 1.48 1.54 227,385 ### 90.8 90.8 ###
2005-Jun-07 Tue ### ### ### ### 46,029 0 ### ### 0.0
2005-Jun-06 Mon ### 1.4 ### 1.4 ### ### ###
2005-Jun-03 Fri 1.375 1.4 1.375 1.4 ### ### ###
2005-Jun-02 Thu 1.41 1.41 1.4 1.4 ### ### ###
2005-Jun-01 Wed 1.41 1.42 ### 1.41 29,750 21,122 67.8 67.8 ###
2005-May-31 Tue ### 1.4 ### 1.4 ### ### ###
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 1.4 1.4 1.4 1.4 66.2 66.2 ###
2005-May-26 Thu 1.4 1.41 ### ### ### ### 0.0
2005-May-25 Wed 1.4 1.41 ### 1.41 23,350 ### 75.8 75.8 ###
2005-May-24 Tue ### ### 1.4 1.4 ### ### ###
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 1.4 ### 1.4 ### 14,227 9,958 ### ### 0.0
2005-May-18 Wed ### ### ### ### 10,579 0 20.3 20.3 0.0
2005-May-17 Tue 1.4 1.4 ### ### 21.5 21.5 0.0
2005-May-16 Mon ### 1.4 ### 1.4 82.4 82.4 ###
2005-May-13 Fri 1.41 1.41 1.4 1.4 27.4 27.4 ###
2005-May-12 Thu 1.4 ### ### 1.41 362,983 0 ### ### ###
2005-May-11 Wed ### ### 1.4 1.4 21.0 21.0 ###
2005-May-10 Tue ### ### ### ### 28,550 0 78.4 78.4 0.0
2005-May-09 Mon 1.43 1.43 ### 1.4 19.2 19.2 ###
2005-May-06 Fri 1.46 1.46 1.43 1.43 14.1 14.1 0.1
2005-May-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-May-04 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-03 Tue 1.43 1.5 1.43 1.5 ### ### 0.1
2005-May-02 Mon 1.47 1.47 1.47 1.47 76.1 76.1 ###
2005-Apr-29 Fri 1.47 1.47 1.47 1.47 ### ### ###
2005-Apr-28 Thu 1.45 1.52 1.45 1.52 95.7 95.7 0.1
2005-Apr-27 Wed 1.53 1.53 1.45 1.45 11,850 17,656 6.3 6.3 ###
2005-Apr-26 Tue 1.54 1.54 1.54 1.54 0 ###
2005-Apr-22 Fri 1.53 1.54 1.53 1.54 76.4 76.4 ###
2005-Apr-21 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Apr-20 Wed 1.43 1.43 1.42 1.42 ### ### ###
2005-Apr-19 Tue 1.4 1.46 1.4 1.41 ### ### ###
2005-Apr-18 Mon 1.53 1.53 1.375 1.4 104,380 ### ### ### ###
2005-Apr-15 Fri 1.55 1.55 1.55 1.55 650 ### ### ### ###
2005-Apr-14 Thu ### ### 1.59 1.59 6,441 5,120 27.6 27.6 ###
2005-Apr-13 Wed ### ### ### ### 27,959 0 89.8 89.8 0.0
2005-Apr-12 Tue 1.56 1.56 1.53 1.56 27,041 41,778 72.3 72.3 ###
2005-Apr-11 Mon ### 1.56 ### 1.56 21,028 ### 92.2 92.2 ###
2005-Apr-08 Fri 1.53 1.53 ### 1.51 ### ### 0.1
2005-Apr-07 Thu 1.55 1.55 1.51 1.51 12.3 12.3 0.1
2005-Apr-06 Wed 1.46 1.55 1.46 1.54 100,882 151,827 ### ### ###
2005-Apr-05 Tue 1.44 1.44 1.44 1.44 72.1 72.1 0.1
2005-Apr-04 Mon 1.42 1.42 ### 1.42 14,159 10,052 76.8 76.8 ###
2005-Apr-01 Fri 1.41 1.41 ### 1.4 71,285 50,255 ### ### ###
2005-Mar-31 Thu 1.49 1.49 1.43 1.43 6.6 6.6 0.1
2005-Mar-30 Wed 1.53 1.55 1.48 1.52 49.0 49.0 0.1
2005-Mar-29 Tue 1.59 1.59 1.57 1.58 12,745 ### ### ### 0.1
2005-Mar-24 Thu 1.59 1.59 1.57 1.59 77.7 77.7 ###
2005-Mar-23 Wed ### ### 1.58 1.59 32.8 32.8 ###
2005-Mar-22 Tue 1.7 1.7 ### ### ### ### 0.0
2005-Mar-21 Mon 1.73 1.73 ### ### 18,070 ### 6.0 6.0 0.0
2005-Mar-18 Fri 1.74 1.74 1.73 1.73 25.5 25.5 ###
2005-Mar-17 Thu 1.75 1.75 1.75 1.75 5,155 9,021 ### ### 0.1
2005-Mar-16 Wed 1.79 1.79 1.72 1.72 ### ### 0.1
2005-Mar-15 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Mar-14 Mon 1.7 1.7 1.7 1.7 ### ### ###
2005-Mar-11 Fri 1.7 1.7 1.7 1.7 66.9 66.9 ###
2005-Mar-10 Thu 1.76 1.76 ### ### ### ### 0.0
2005-Mar-09 Wed 1.76 1.78 1.76 1.76 17,850 ### ### ### 0.1
2005-Mar-08 Tue 1.75 1.78 1.74 1.76 22,150 38,984 72.5 72.5 0.1
2005-Mar-07 Mon 1.7 1.75 1.7 1.75 ### ### 0.1
2005-Mar-04 Fri ### 1.75 1.56 1.7 ### ### ###
2005-Mar-03 Thu 1.73 1.73 ### ### 48,579 42,020 ### ### 0.0
2005-Mar-02 Wed 1.82 1.82 1.7 1.7 ### ### ###
2005-Mar-01 Tue 1.87 1.87 1.84 1.84 ### ### ###
2005-Feb-28 Mon 1.85 1.86 1.85 1.85 10,674 ### 68.4 68.4 0.1
2005-Feb-25 Fri 1.88 1.88 1.82 1.82 ### ### ###
2005-Feb-24 Thu ### ### 1.87 ### 28.1 28.1 0.0
2005-Feb-23 Wed 1.87 ### 1.87 ### 91.0 91.0 0.0
2005-Feb-22 Tue ### ### 1.87 1.87 25.1 25.1 ###
2005-Feb-21 Mon 1.87 ### 1.81 ### ### ### 0.0
2005-Feb-18 Fri 1.71 ### 1.54 ### 291,388 ### 99.0 99.0 0.0
2005-Feb-17 Thu 2 2 1.76 1.76 0.6 0.6 0.1
2005-Feb-16 Wed 2 2 ### 2 73.6 73.6 0.1
2005-Feb-15 Tue ### ### 1.88 ### 15.9 15.9 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 2.2 2.2 ### ### ### ### 0.0
2005-Feb-10 Thu 2 ### ### ### 96.5 96.5 0.0
2005-Feb-09 Wed ### ### ### 2 ### ### 0.1
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 168,675 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 1.82 ### 1.82 ### ### ### 0.0
2005-Feb-02 Wed 1.85 1.85 1.8 1.8 12.8 12.8 0.1
2005-Feb-01 Tue 1.8 1.85 1.76 1.76 ### ### 0.1
2005-Jan-31 Mon 1.75 1.8 1.7 1.78 44,175 ### ### ### 0.1
2005-Jan-28 Fri 1.81 1.84 1.75 1.76 10.8 10.8 0.1
2005-Jan-27 Thu 1.8 1.85 1.8 1.81 71.0 71.0 ###
2005-Jan-25 Tue 1.8 1.8 ### 1.72 51,284 46,155 5.9 5.9 0.1
2005-Jan-24 Mon ### ### ### 1.8 63,285 0 ### ### 0.1
2005-Jan-21 Fri 1.53 ### 1.51 1.58 70,756 53,420 90.9 90.9 0.1
2005-Jan-20 Thu 1.55 ### 1.5 1.53 21.3 21.3 ###
2005-Jan-19 Wed 1.28 ### 1.28 1.54 169,574 108,527 ### ### ###
2005-Jan-18 Tue 1.26 1.28 1.26 1.28 37,550 47,688 85.1 85.1 ###
2005-Jan-17 Mon 1.25 1.27 1.25 1.27 6,275 ### 81.5 81.5 ###
2005-Jan-14 Fri 1.2 1.25 1.2 1.21 78.7 78.7 ###
2005-Jan-13 Thu 1.25 1.25 1.2 1.21 ### ### ###
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue 1.21 1.21 ### ### 12,050 ### 17.2 17.2 0.0
2005-Jan-10 Mon 1.21 1.21 1.21 1.21 17,186 ### ### ### ###
2005-Jan-07 Fri 1.21 1.21 1.21 1.21 ### ### ###
2005-Jan-06 Thu 1.22 1.26 1.21 1.21 21.5 21.5 ###
2005-Jan-05 Wed 1.25 1.25 1.22 1.22 ### ### 0.1
2005-Jan-04 Tue 1.25 1.25 1.21 1.21 8.7 8.7 ###
2004-Dec-31 Fri 1.27 1.27 1.27 1.27 ### ### ###
2004-Dec-30 Thu 1.28 1.28 1.28 1.28 67.9 67.9 ###
2004-Dec-29 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Dec-24 Fri 1.25 1.25 1.24 1.25 ### ### ###
2004-Dec-23 Thu 1.24 1.24 1.24 1.24 70.0 70.0 0.1
2004-Dec-22 Wed 1.24 ### 1.24 ### ### ### 0.0
2004-Dec-21 Tue 1.25 1.25 1.25 1.25 ### ### ###
2004-Dec-20 Mon 1.29 ### 1.21 1.25 159,550 96,527 11.6 11.6 ###
2004-Dec-17 Fri 1.29 1.29 1.29 1.29 65.2 65.2 0.1
2004-Dec-16 Thu 1.28 1.28 1.28 1.28 ### ### ###
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 79.0 79.0 0.0
2004-Dec-13 Mon ### ### ### ### 8,840 0 ### ### 0.0
2004-Dec-10 Fri 1.2 1.2 ### ### 8,580 5,148 ### ### 0.0
2004-Dec-09 Thu ### 1.2 ### 1.2 54,279 ### ### ### 0.1
2004-Dec-08 Wed ### ### ### ### 82,771 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 18.2 18.2 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 22.1 22.1 0.0
2004-Nov-29 Mon ### ### ### ### 3.5 3.5 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 16.7 16.7 0.0
2004-Nov-23 Tue ### ### ### ### 2.3 2.3 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 1.2 1.2 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 84,050 0 ### ### 0.0
2004-Nov-16 Tue 1 ### 1 ### 81.7 81.7 0.0
2004-Nov-15 Mon ### 1 ### 1 47,050 23,525 ### ### ###
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 22.1 22.1 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 78.8 78.8 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 84.8 84.8 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 81.9 81.9 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue 0.89 ### 0.85 ### 86,258 36,659 ### ### 0.0
2004-Oct-25 Mon 0.89 0.89 0.89 0.89 72.5 72.5 ###
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 92.8 92.8 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 4.4 4.4 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 85.1 85.1 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 21,150 0 12.8 12.8 0.0
2004-Sep-27 Mon 0.88 ### 0.88 ### 43,750 19,250 96.9 96.9 0.0
2004-Sep-24 Fri 0.87 0.87 0.87 0.87 74.0 74.0 0.1
2004-Sep-23 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2004-Sep-22 Wed 0.87 0.87 0.85 0.85 ### ### ###
2004-Sep-21 Tue 0.87 0.87 0.85 0.85 ### ### ###
2004-Sep-20 Mon 0.86 0.87 0.85 0.87 82.4 82.4 0.1
2004-Sep-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Sep-16 Thu 0.85 0.85 0.85 0.85 208,755 177,441 62.6 62.6 ###
2004-Sep-15 Wed 0.86 0.86 0.85 0.85 20.7 20.7 ###
2004-Sep-14 Tue 0.85 0.85 0.85 0.85 9,821 8,347 ### ### ###
2004-Sep-13 Mon 0.86 0.86 0.82 0.82 5.7 5.7 0.1
2004-Sep-10 Fri ### ### ### ### 122,255 0 ### ### 0.0
2004-Sep-09 Thu 0.87 ### 0.87 ### 92.6 92.6 0.0
2004-Sep-08 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Sep-07 Tue 0.83 0.88 0.83 0.88 80,250 ### 96.7 96.7 0.1
2004-Sep-06 Mon 0.8 0.8 0.8 0.8 71.2 71.2 0.1
2004-Sep-03 Fri 0.81 0.82 0.81 0.82 20,750 ### ### ### 0.1
2004-Sep-02 Thu 0.81 0.81 0.8 0.8 24.0 24.0 0.1
2004-Sep-01 Wed 0.81 0.81 0.81 0.81 2,250 1,822 70.2 70.2 0.1
2004-Aug-31 Tue 0.8 0.8 0.8 0.8 25,748 ### 70.8 70.8 0.1
2004-Aug-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Aug-27 Fri 0.82 0.82 0.8 0.8 10.1 10.1 0.1
2004-Aug-26 Thu 0.82 0.82 0.82 0.82 26,640 21,844 70.6 70.6 0.1
2004-Aug-25 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2004-Aug-24 Tue 0.78 0.78 0.76 0.76 38,770 29,852 ### ### 0.1
2004-Aug-23 Mon 0.8 0.8 0.75 0.75 3.5 3.5 ###
2004-Aug-20 Fri 0.79 0.81 0.79 0.81 30,480 24,384 86.3 86.3 0.1
2004-Aug-19 Thu 0.85 0.85 0.79 0.79 12,120 ### 2.1 2.1 ###
2004-Aug-18 Wed 0.87 0.88 0.87 0.88 84.0 84.0 0.1
2004-Aug-17 Tue 0.86 0.86 0.86 0.86 ### ### ###
2004-Aug-16 Mon 0.85 0.85 0.85 0.85 6,980 ### 78.3 78.3 ###
2004-Aug-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-12 Thu 0.82 0.82 0.81 0.82 102,050 83,170 73.8 73.8 0.1
2004-Aug-11 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Aug-10 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Aug-09 Mon 0.89 0.89 0.86 0.86 ### ### ###
2004-Aug-06 Fri 0.88 0.89 0.88 0.89 82.5 82.5 ###
2004-Aug-05 Thu 0.87 0.88 0.86 0.87 69.9 69.9 0.1
2004-Aug-04 Wed 0.86 0.87 0.86 0.87 82.4 82.4 0.1
2004-Aug-03 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-02 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-30 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-29 Thu 0.87 0.87 0.85 0.85 13.2 13.2 ###
2004-Jul-28 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Jul-27 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Jul-26 Mon 0.85 0.85 0.85 0.85 74.4 74.4 ###
2004-Jul-23 Fri 0.86 0.86 0.85 0.85 22.6 22.6 ###
2004-Jul-22 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Jul-21 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Jul-20 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-19 Mon 0.88 0.88 0.85 0.88 68.6 68.6 0.1
2004-Jul-16 Fri 0.85 0.88 0.85 0.88 21,650 18,727 ### ### 0.1
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.86 ### 0.85 ### 15,224 6,470 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 14:49:04 thru 2024-05-11 14:49:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000